Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 35.34 35.38 34.61 35.15 217,188 -0.68(-1.89%)
Sep 29, 2009 35.72 35.88 35.40 35.83 268,865 +0.27(+0.75%)
Sep 28, 2009 35.08 35.91 35.08 35.56 271,200 -0.01(-0.04%)
Sep 25, 2009 35.66 35.88 35.22 35.57 324,799 +0.39(+1.10%)
Sep 24, 2009 35.86 36.00 34.88 35.19 330,719 -0.88(-2.45%)
Sep 23, 2009 36.41 36.69 35.96 36.07 330,058 -0.85(-2.29%)
Sep 22, 2009 36.84 37.08 36.70 36.92 198,894 +0.16(+0.42%)
Sep 21, 2009 36.79 36.89 36.47 36.76 252,040 -0.91(-2.43%)
Sep 18, 2009 37.98 38.72 37.66 37.68 226,238 -0.12(-0.31%)
Sep 17, 2009 38.14 38.42 37.61 37.80 234,202 -0.50(-1.30%)
Sep 16, 2009 38.58 38.94 38.12 38.29 226,239 +0.43(+1.14%)
Sep 15, 2009 38.05 38.19 37.74 37.86 186,961 -0.46(-1.20%)
Sep 14, 2009 37.64 38.57 37.64 38.32 372,456 -0.33(-0.85%)
Sep 11, 2009 39.21 39.24 38.49 38.65 263,587 -0.65(-1.65%)
Sep 10, 2009 38.93 39.33 38.72 39.30 190,883 +0.07(+0.19%)
Sep 09, 2009 39.23 39.56 39.00 39.22 233,613 -0.27(-0.68%)
Sep 08, 2009 39.73 39.83 39.22 39.49 206,142 +0.10(+0.25%)
Sep 04, 2009 38.89 39.87 38.63 39.39 366,292 +1.27(+3.33%)
Sep 03, 2009 37.84 38.21 37.60 38.12 182,213 +0.86(+2.31%)
Sep 02, 2009 37.10 37.71 37.08 37.26 211,277 -0.36(-0.97%)
Sep 01, 2009 38.32 38.80 37.51 37.62 517,982 -0.74(-1.94%)
Aug 31, 2009 37.84 38.46 37.76 38.37 439,198 -0.06(-0.15%)
Aug 28, 2009 38.36 38.83 38.17 38.43 426,774 +1.12(+3.01%)
Aug 27, 2009 37.41 37.41 36.58 37.31 470,530 +0.92(+2.53%)
Aug 26, 2009 36.47 36.87 36.29 36.38 525,820 -0.70(-1.88%)
Aug 25, 2009 37.38 37.59 36.92 37.08 345,926 +0.10(+0.26%)
Aug 24, 2009 37.63 37.63 36.81 36.99 340,947 -0.61(-1.62%)
Aug 21, 2009 37.28 37.65 36.95 37.60 413,270 +0.52(+1.40%)
Aug 20, 2009 37.07 37.16 36.53 37.08 314,687 +0.48(+1.30%)
Aug 19, 2009 36.00 36.73 35.82 36.60 129,198 -0.06(-0.16%)
Aug 18, 2009 36.58 36.84 36.27 36.66 292,873 +0.02(+0.06%)
Aug 17, 2009 37.09 37.09 36.38 36.64 572,133 -1.70(-4.44%)
Aug 14, 2009 39.20 39.21 38.03 38.34 433,522 -0.59(-1.53%)
Aug 13, 2009 39.25 39.69 38.66 38.93 451,845 -0.16(-0.40%)
Aug 12, 2009 38.84 39.46 38.65 39.09 154,098 -0.36(-0.92%)
Aug 11, 2009 40.09 40.30 39.25 39.45 316,844 -1.06(-2.60%)
Aug 10, 2009 40.63 41.17 40.11 40.51 211,959 +0.06(+0.15%)
Aug 07, 2009 40.98 40.98 39.98 40.45 323,750 -0.82(-1.98%)
Aug 06, 2009 41.33 41.92 40.76 41.27 463,498 +1.90(+4.83%)
Aug 05, 2009 40.25 40.25 38.79 39.36 216,301 -0.45(-1.14%)
Aug 04, 2009 39.42 39.88 39.29 39.82 213,451 -0.42(-1.03%)
Aug 03, 2009 39.58 40.26 39.57 40.23 195,712 +1.60(+4.14%)
Jul 31, 2009 38.69 39.10 38.29 38.64 143,880 -0.05(-0.13%)
Jul 30, 2009 38.98 39.35 38.52 38.69 205,828 +0.39(+1.03%)
Jul 29, 2009 38.43 38.62 37.91 38.29 258,125 -1.29(-3.25%)
Jul 28, 2009 39.44 39.76 38.93 39.58 197,557 +0.28(+0.72%)
Jul 27, 2009 39.25 39.39 38.78 39.30 116,091 +0.26(+0.67%)
Jul 24, 2009 38.86 39.10 38.48 39.04 1,581 -0.77(-1.94%)
Jul 23, 2009 38.95 40.06 38.95 39.81 242,811 +0.99(+2.55%)
Jul 22, 2009 38.82 39.30 38.55 38.82 158,257 -0.42(-1.06%)
Jul 21, 2009 39.30 39.71 38.59 39.24 189,141 +0.19(+0.50%)
Jul 20, 2009 39.12 39.29 38.67 39.04 227,941 +1.75(+4.70%)
Jul 17, 2009 37.51 37.51 36.84 37.29 393,041 -0.55(-1.45%)
Jul 16, 2009 37.31 38.07 37.28 37.84 335,226 +0.29(+0.77%)
Jul 15, 2009 36.85 37.68 36.47 37.55 427,519 +1.78(+4.96%)
Jul 14, 2009 35.69 36.03 35.54 35.77 320,670 +0.96(+2.75%)
Jul 13, 2009 34.29 34.96 34.29 34.82 312,611 -0.04(-0.13%)
Jul 10, 2009 34.82 34.87 34.36 34.86 142,392 -0.27(-0.78%)
Jul 09, 2009 35.21 35.64 34.73 35.14 327,846 +0.68(+1.96%)
Jul 08, 2009 34.95 35.11 33.94 34.46 484,735 -0.23(-0.66%)
Jul 07, 2009 35.34 35.34 34.59 34.69 246,453 -0.96(-2.69%)
Jul 06, 2009 35.34 35.76 35.05 35.65 308,754 -0.03(-0.08%)
Jul 02, 2009 35.95 35.95 35.37 35.68 305,991 -1.83(-4.87%)
Jul 01, 2009 37.31 37.84 37.31 37.51 446,340 +0.53(+1.43%)
Jun 30, 2009 37.05 37.39 36.71 36.98 364,425 -0.44(-1.17%)
Jun 29, 2009 37.36 37.49 36.88 37.42 501,036 +0.19(+0.50%)
Jun 26, 2009 37.25 37.46 36.96 37.23 643,247 +0.84(+2.31%)
Jun 25, 2009 35.93 36.44 35.86 36.39 832,945 -0.01(-0.02%)
Jun 24, 2009 36.31 37.08 36.17 36.40 1,190,991 +1.92(+5.58%)
Jun 23, 2009 34.31 35.08 34.10 34.47 720,457 +0.68(+2.02%)
Jun 22, 2009 34.06 34.13 33.57 33.79 497,239 -0.27(-0.81%)
Jun 19, 2009 34.31 34.40 34.01 34.07 748,815 -0.08(-0.24%)
Jun 18, 2009 34.18 34.47 33.82 34.15 350,014 +0.22(+0.64%)
Jun 17, 2009 33.99 34.30 33.50 33.93 508,783 +0.39(+1.17%)
Jun 16, 2009 34.58 34.58 33.33 33.54 378,407 -0.89(-2.59%)
Jun 15, 2009 35.06 35.14 34.20 34.43 687,605 -1.92(-5.29%)
Jun 12, 2009 36.30 36.39 35.86 36.35 263,299 -0.71(-1.91%)
Jun 11, 2009 37.08 37.74 36.55 37.06 314,445 +0.77(+2.13%)
Jun 10, 2009 36.53 37.01 35.85 36.29 388,999 +0.95(+2.69%)
Jun 09, 2009 35.85 35.85 34.88 35.34 256,603 -0.23(-0.65%)
Jun 08, 2009 35.30 35.77 34.99 35.57 247,082 -1.26(-3.41%)
Jun 05, 2009 37.19 37.19 36.47 36.82 186,139 +0.23(+0.63%)
Jun 04, 2009 36.41 36.72 36.28 36.59 580,301 +0.24(+0.65%)
Jun 03, 2009 37.03 37.17 36.04 36.35 372,252 -0.46(-1.25%)
Jun 02, 2009 36.42 37.36 36.34 36.81 674,881 -0.71(-1.88%)
Jun 01, 2009 36.81 37.68 36.81 37.52 520,635 +2.16(+6.09%)
May 29, 2009 35.59 35.69 34.96 35.37 341,857 -0.01(-0.04%)
May 28, 2009 35.06 35.59 34.77 35.38 348,381 +0.59(+1.69%)
May 27, 2009 35.28 35.48 34.61 34.79 479,825 +0.39(+1.15%)
May 26, 2009 32.88 34.63 32.88 34.40 513,875 +1.48(+4.49%)
May 22, 2009 32.97 33.32 32.74 32.92 544,435 +0.16(+0.50%)
May 21, 2009 33.43 33.44 32.33 32.76 565,873 -1.47(-4.30%)
May 20, 2009 34.48 34.82 34.18 34.23 424,897 -0.82(-2.33%)
May 19, 2009 35.29 35.46 34.83 35.05 244,864 -0.34(-0.97%)
May 18, 2009 34.92 35.53 34.53 35.39 446,217 +1.57(+4.64%)
May 15, 2009 33.63 34.32 33.59 33.82 620,606 +0.28(+0.84%)
May 14, 2009 33.08 33.93 33.00 33.54 612,906 +1.06(+3.27%)
May 13, 2009 33.00 33.00 32.13 32.48 1,555,649 -1.59(-4.67%)
May 12, 2009 34.38 34.48 33.65 34.07 344,159 -0.36(-1.04%)
May 11, 2009 34.52 34.90 34.21 34.42 566,301 -1.83(-5.04%)
May 08, 2009 36.80 36.80 35.40 36.25 611,893 +0.09(+0.25%)
May 07, 2009 37.42 37.46 35.95 36.16 720,948 -2.40(-6.22%)
May 06, 2009 38.29 38.68 37.79 38.56 377,729 +1.06(+2.81%)
May 05, 2009 37.38 37.88 36.90 37.51 649,053 -1.40(-3.59%)
May 04, 2009 38.93 38.99 38.67 38.90 765,419 +1.64(+4.41%)
May 01, 2009 36.90 37.35 36.56 37.26 336,087 +0.57(+1.56%)
Apr 30, 2009 37.10 37.28 36.46 36.69 417,753 +0.74(+2.07%)
Apr 29, 2009 35.46 36.43 34.85 35.95 624,994 +2.25(+6.68%)
Apr 28, 2009 32.80 34.11 32.80 33.69 273,595 +0.03(+0.09%)
Apr 27, 2009 33.78 34.17 33.50 33.66 379,579 -1.05(-3.02%)
Apr 24, 2009 34.27 35.00 34.24 34.71 491,168 +1.02(+3.02%)
Apr 23, 2009 33.31 33.72 33.05 33.69 410,257 +0.77(+2.32%)
Apr 22, 2009 32.71 33.63 32.60 32.93 698,633 -0.25(-0.76%)
Apr 21, 2009 32.58 33.37 32.22 33.18 830,121 -0.18(-0.53%)
Apr 20, 2009 33.75 33.97 33.13 33.36 673,424 -0.43(-1.28%)
Apr 17, 2009 33.86 34.33 33.75 33.79 786,271 -0.16(-0.48%)
Apr 16, 2009 33.94 34.18 33.50 33.95 570,536 -1.11(-3.18%)
Apr 15, 2009 34.77 35.11 34.12 35.07 364,633 +0.93(+2.72%)
Apr 14, 2009 34.19 34.53 33.92 34.14 431,734 +0.33(+0.97%)
Apr 13, 2009 33.44 34.10 33.29 33.81 490,673 +0.58(+1.74%)
Apr 09, 2009 32.95 33.44 32.95 33.23 308,913 +1.61(+5.08%)
Apr 08, 2009 31.49 31.77 31.15 31.63 527,993 -0.10(-0.30%)
Apr 07, 2009 32.17 32.28 31.69 31.72 537,814 -1.52(-4.56%)
Apr 06, 2009 32.93 33.28 32.55 33.24 465,107 -0.30(-0.89%)
Apr 03, 2009 33.40 33.60 32.96 33.54 559,896 -0.90(-2.61%)
Apr 02, 2009 33.75 34.85 33.59 34.44 899,907 +1.83(+5.61%)
Apr 01, 2009 31.66 32.64 31.44 32.61 664,620 +1.82(+5.91%)
Mar 31, 2009 30.68 31.29 30.52 30.79 438,266 +1.07(+3.60%)
Mar 30, 2009 30.13 30.17 29.32 29.72 387,010 -1.23(-3.99%)
Mar 26, 2009 30.24 31.06 30.22 30.95 480,235 +1.11(+3.71%)
Mar 25, 2009 29.83 30.53 29.32 29.84 496,252 -0.39(-1.30%)
Mar 24, 2009 30.28 31.07 30.13 30.24 664,908 -1.12(-3.58%)
Mar 23, 2009 30.35 31.45 30.29 31.36 777,465 +2.33(+8.01%)
Mar 20, 2009 29.54 29.73 28.67 29.03 695,094 -0.39(-1.31%)
Mar 19, 2009 30.12 30.48 29.26 29.42 418,684 -0.08(-0.28%)
Mar 18, 2009 28.57 29.93 28.39 29.50 508,911 +0.54(+1.85%)
Mar 17, 2009 28.10 29.03 27.88 28.97 577,994 +0.76(+2.69%)
Mar 16, 2009 28.42 29.02 28.09 28.21 750,553 +0.54(+1.93%)
Mar 13, 2009 27.09 27.82 27.03 27.67 0 +0.30(+1.09%)
Mar 12, 2009 26.43 27.59 26.14 27.38 466,379 +0.84(+3.16%)
Mar 11, 2009 26.92 27.08 26.15 26.54 358,045 -0.67(-2.46%)
Mar 10, 2009 26.58 27.26 26.11 27.21 630,643 +2.13(+8.47%)
Mar 09, 2009 24.80 25.77 24.80 25.08 364,087 +0.11(+0.45%)
Mar 06, 2009 25.31 25.50 24.23 24.97 0 -0.01(-0.03%)
Mar 05, 2009 25.06 25.70 24.75 24.98 271,983 -1.96(-7.28%)
Mar 04, 2009 26.56 27.41 26.12 26.94 758,411 +3.08(+12.89%)
Mar 02, 2009 24.60 24.97 23.72 23.86 503,090 -1.02(-4.09%)
Feb 27, 2009 25.06 25.39 24.84 24.88 0 -0.71(-2.79%)
Feb 26, 2009 26.08 26.39 25.48 25.59 361,982 -1.11(-4.17%)
Feb 25, 2009 26.84 27.29 26.28 26.71 386,326 -0.22(-0.83%)
Feb 24, 2009 26.10 27.12 25.79 26.93 445,317 +1.20(+4.68%)
Feb 23, 2009 26.82 26.92 25.60 25.73 477,973 -0.28(-1.09%)
Feb 20, 2009 25.68 26.28 25.44 26.01 447,539 -0.02(-0.09%)
Feb 19, 2009 26.60 26.95 25.76 26.03 528,764 -0.25(-0.96%)
Feb 18, 2009 26.24 26.56 25.79 26.28 478,268 +1.02(+4.03%)
Feb 17, 2009 25.91 26.25 25.25 25.27 571,158 -1.42(-5.32%)
Feb 13, 2009 26.57 26.95 26.40 26.69 295,000 +0.59(+2.25%)
Feb 12, 2009 25.82 26.10 25.21 26.10 477,481 -0.68(-2.55%)
Feb 11, 2009 27.12 27.35 26.42 26.78 579,896 +0.19(+0.70%)
Feb 10, 2009 27.59 28.06 26.37 26.60 439,010 -1.92(-6.72%)
Feb 09, 2009 28.10 28.69 28.01 28.51 325,427 -0.36(-1.26%)
Feb 06, 2009 28.22 29.06 28.01 28.88 547,897 +1.06(+3.79%)
Feb 05, 2009 27.04 28.09 26.89 27.82 564,591 +1.00(+3.71%)
Feb 04, 2009 26.45 27.49 26.45 26.83 593,872 -0.06(-0.22%)
Feb 03, 2009 26.82 27.23 26.31 26.89 474,151 +0.62(+2.35%)
Feb 02, 2009 25.95 26.68 25.95 26.27 478,858 -0.58(-2.16%)
Jan 30, 2009 27.12 27.33 26.57 26.85 0 +1.40(+5.52%)
Jan 29, 2009 26.06 26.43 25.27 25.45 449,628 -1.44(-5.36%)
Jan 28, 2009 26.20 27.13 26.15 26.89 331,895 +1.01(+3.91%)
Jan 27, 2009 25.37 26.08 25.37 25.88 184,267 +0.49(+1.93%)
Jan 26, 2009 25.44 26.25 24.69 25.39 272,552 +0.08(+0.32%)
Jan 23, 2009 24.56 25.52 24.34 25.30 297,136 +0.52(+2.10%)
Jan 22, 2009 24.97 25.30 24.34 24.78 903,715 -1.67(-6.32%)
Jan 21, 2009 25.86 26.49 25.10 26.46 432,060 +1.29(+5.14%)
Jan 20, 2009 25.71 26.22 24.97 25.16 625,113 -0.63(-2.45%)
Jan 16, 2009 25.54 25.94 24.79 25.79 644,548 +0.96(+3.86%)
Jan 15, 2009 24.52 25.33 23.79 24.84 815,125 +0.47(+1.92%)
Jan 14, 2009 24.61 25.21 23.95 24.37 648,909 -1.33(-5.18%)
Jan 13, 2009 25.36 25.77 25.18 25.70 584,523 +0.00(+0.00%)
Jan 12, 2009 26.48 26.48 25.55 25.70 532,575 -1.59(-5.83%)
Jan 09, 2009 27.93 28.00 27.10 27.29 370,062 -0.63(-2.26%)
Jan 08, 2009 27.79 28.06 27.42 27.92 554,360 -0.65(-2.29%)
Jan 07, 2009 29.09 29.14 28.37 28.57 671,626 -2.21(-7.19%)
Jan 06, 2009 30.84 31.21 30.44 30.79 502,243 +0.16(+0.51%)
Jan 05, 2009 30.42 31.00 30.11 30.63 644,957 +0.20(+0.66%)
Jan 02, 2009 29.21 30.65 29.21 30.43 0 +2.16(+7.62%)
Jan 01, 2009 27.75 28.43 27.64 28.28 0 +0.00(+0.00%)
Dec 31, 2008 27.75 28.43 27.64 28.28 421,442 +0.64(+2.31%)
Dec 30, 2008 27.65 27.73 27.21 27.64 510,137 +0.13(+0.46%)
Dec 29, 2008 27.67 27.68 27.10 27.51 400,651 +0.45(+1.65%)
Dec 26, 2008 26.87 27.20 26.76 27.07 481,040 +0.20(+0.75%)
Dec 24, 2008 26.46 26.96 26.43 26.86 159,354 +0.19(+0.72%)
Dec 23, 2008 27.09 27.27 26.51 26.67 337,496 -0.92(-3.34%)
Dec 22, 2008 27.99 28.16 27.18 27.59 404,855 -1.24(-4.30%)
Dec 19, 2008 29.24 29.25 28.57 28.83 402,706 -0.37(-1.27%)
Dec 18, 2008 30.47 30.47 28.90 29.21 490,065 -0.30(-1.03%)
Dec 17, 2008 29.55 30.06 29.35 29.51 571,652 -0.66(-2.19%)
Dec 16, 2008 29.55 30.35 28.61 30.17 830,952 +2.49(+8.99%)
Dec 15, 2008 28.22 28.25 27.32 27.68 1,553,004 -0.23(-0.83%)
Dec 12, 2008 26.87 28.11 26.84 27.91 1,690,500 -0.05(-0.19%)
Dec 11, 2008 28.94 30.46 27.71 27.96 576,026 -1.59(-5.38%)
Dec 10, 2008 29.32 29.71 28.78 29.55 1,236,440 +1.72(+6.17%)
Dec 09, 2008 27.84 28.64 27.45 27.84 900,482 -1.84(-6.19%)
Dec 08, 2008 29.24 30.13 28.96 29.67 680,596 -0.44(-1.46%)
Dec 05, 2008 28.54 30.22 27.93 30.11 495,503 +1.13(+3.90%)
Dec 04, 2008 29.26 30.31 28.51 28.98 417,753 -0.16(-0.54%)
Dec 03, 2008 28.39 29.42 27.61 29.14 333,207 +1.74(+6.35%)
Dec 02, 2008 26.45 27.84 26.23 27.40 551,654 +1.35(+5.19%)
Dec 01, 2008 28.10 28.39 25.84 26.05 705,983 -2.23(-7.88%)
Nov 28, 2008 28.13 28.43 27.97 28.28 400,506 -1.79(-5.96%)
Nov 26, 2008 28.13 30.24 27.70 30.07 735,857 +3.11(+11.52%)
Nov 25, 2008 27.27 27.63 26.51 26.96 445,478 +0.22(+0.83%)
Nov 24, 2008 25.61 27.50 25.61 26.74 790,777 +0.97(+3.75%)
Nov 21, 2008 23.93 26.08 23.36 25.77 926,270 +3.09(+13.63%)
Nov 20, 2008 23.64 24.45 22.15 22.68 751,708 -1.05(-4.42%)
Nov 19, 2008 25.27 25.52 23.55 23.73 801,597 -1.97(-7.66%)
Nov 18, 2008 26.20 26.62 24.90 25.70 696,466 -1.25(-4.63%)
Nov 17, 2008 26.98 28.04 26.49 26.95 458,410 +0.69(+2.63%)
Nov 14, 2008 26.83 28.17 26.16 26.25 874,613 -2.05(-7.25%)
Nov 13, 2008 26.04 28.43 24.29 28.31 1,277,038 +3.01(+11.90%)
Nov 12, 2008 26.18 26.69 25.05 25.30 1,852,260 -0.45(-1.76%)
Nov 11, 2008 26.61 26.86 25.65 25.75 1,290,883 -1.08(-4.02%)
Nov 10, 2008 28.08 28.08 25.83 26.83 768,478 +1.58(+6.27%)
Nov 07, 2008 24.20 25.38 23.78 25.24 960,740 +4.04(+19.03%)
Nov 06, 2008 23.44 23.85 21.08 21.21 794,180 -3.31(-13.49%)
Nov 05, 2008 26.57 27.18 24.38 24.52 783,096 -3.17(-11.46%)
Nov 04, 2008 26.69 27.72 26.37 27.69 384,091 +1.42(+5.40%)
Nov 03, 2008 26.30 26.36 25.72 26.27 290,915 +0.07(+0.28%)
Oct 31, 2008 26.11 26.64 25.42 26.20 345,440 -0.72(-2.68%)
Oct 30, 2008 26.38 26.92 25.40 26.92 934,128 +3.18(+13.40%)
Oct 29, 2008 22.70 25.18 22.18 23.74 1,003,325 +0.29(+1.24%)
Oct 28, 2008 21.57 23.54 20.58 23.45 1,011,438 +4.00(+20.56%)
Oct 27, 2008 20.13 21.05 19.24 19.45 817,210 -2.34(-10.74%)
Oct 24, 2008 21.98 22.54 20.89 21.79 573,879 -2.45(-10.12%)
Oct 23, 2008 24.11 24.81 22.87 24.24 709,774 +0.59(+2.48%)
Oct 22, 2008 25.11 25.26 23.25 23.65 601,023 -3.14(-11.71%)
Oct 21, 2008 28.10 28.31 26.57 26.79 496,583 -2.02(-7.02%)
Oct 20, 2008 27.48 28.95 26.70 28.81 437,967 +3.12(+12.15%)
Oct 17, 2008 26.53 27.43 24.93 25.69 671,137 -1.87(-6.77%)
Oct 16, 2008 26.67 27.85 25.42 27.56 531,740 +1.46(+5.61%)
Oct 15, 2008 29.28 29.28 25.71 26.09 580,229 -4.62(-15.05%)
Oct 14, 2008 32.39 32.39 29.96 30.71 777,043 -1.87(-5.75%)
Oct 13, 2008 29.72 32.59 29.00 32.59 668,644 +6.17(+23.35%)
Oct 10, 2008 23.70 27.25 23.70 26.42 475,325 +1.79(+7.26%)
Oct 09, 2008 27.03 27.50 24.51 24.63 311,932 -1.86(-7.03%)
Oct 08, 2008 25.39 27.88 25.39 26.49 882,918 +0.45(+1.71%)
Oct 07, 2008 28.09 28.89 26.02 26.05 446,305 -2.21(-7.84%)
Oct 06, 2008 29.18 29.18 26.26 28.26 718,832 -1.80(-5.98%)
Oct 03, 2008 30.33 31.54 29.61 30.06 406,648 +0.14(+0.47%)
Oct 02, 2008 30.84 31.20 29.80 29.92 278,060 -0.81(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.