Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.259 4.259 4.126 4.189 568,047 +0.01(+0.23%)
Sep 29, 2009 4.170 4.199 4.139 4.180 597,871 -0.02(-0.48%)
Sep 28, 2009 4.278 4.278 4.155 4.200 555,914 +0.04(+1.01%)
Sep 25, 2009 4.142 4.196 4.132 4.158 608,703 +0.00(+0.00%)
Sep 24, 2009 4.208 4.237 4.142 4.158 839,098 -0.04(-0.98%)
Sep 23, 2009 4.262 4.269 4.164 4.199 994,443 -0.01(-0.23%)
Sep 22, 2009 4.405 4.414 4.164 4.208 1,157,304 -0.19(-4.25%)
Sep 21, 2009 4.471 4.481 4.379 4.395 635,720 -0.16(-3.48%)
Sep 18, 2009 4.512 4.563 4.468 4.554 531,361 +0.05(+1.05%)
Sep 17, 2009 4.487 4.554 4.478 4.506 448,650 +0.13(+2.97%)
Sep 16, 2009 4.348 4.510 4.332 4.376 666,561 +0.04(+0.95%)
Sep 15, 2009 4.237 4.341 4.237 4.335 400,250 +0.10(+2.47%)
Sep 14, 2009 4.231 4.246 4.196 4.231 424,703 -0.03(-0.74%)
Sep 11, 2009 4.291 4.338 4.259 4.262 598,118 -0.04(-1.00%)
Sep 10, 2009 4.300 4.313 4.269 4.305 429,992 -0.00(-0.03%)
Sep 09, 2009 4.269 4.319 4.246 4.307 405,489 +0.06(+1.49%)
Sep 08, 2009 4.142 4.256 4.142 4.243 360,242 +0.13(+3.16%)
Sep 04, 2009 4.101 4.148 4.098 4.113 248,761 +0.00(+0.08%)
Sep 03, 2009 4.044 4.117 4.044 4.110 286,351 +0.04(+0.93%)
Sep 02, 2009 4.053 4.104 4.053 4.072 365,856 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.