Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.05	13.08	12.63	12.64	0	-0.48(-3.63%)
Jan 29, 2009	13.22	13.33	13.10	13.12	140,688	-0.18(-1.35%)
Jan 28, 2009	13.29	13.34	13.18	13.30	552,540	+0.21(+1.58%)
Jan 27, 2009	13.11	13.20	13.02	13.09	268,140	+0.09(+0.68%)
Jan 26, 2009	12.92	13.16	12.90	13.00	363,976	+0.06(+0.46%)
Jan 23, 2009	12.75	12.98	12.71	12.94	186,438	-0.09(-0.73%)
Jan 22, 2009	12.96	13.08	12.84	13.04	177,447	-0.09(-0.66%)
Jan 21, 2009	13.15	13.16	12.80	13.13	162,485	+0.16(+1.20%)
Jan 20, 2009	13.24	13.35	12.94	12.97	265,666	-0.28(-2.13%)
Jan 16, 2009	13.24	13.32	13.09	13.25	813,948	+0.15(+1.16%)
Jan 15, 2009	12.96	13.14	12.81	13.10	335,551	+0.09(+0.73%)
Jan 14, 2009	13.26	13.26	12.90	13.01	216,866	-0.41(-3.06%)
Jan 13, 2009	13.39	13.49	13.33	13.42	189,650	+0.02(+0.13%)
Jan 12, 2009	13.50	13.55	13.34	13.40	76,784	-0.14(-1.00%)
Jan 09, 2009	13.77	13.77	13.52	13.54	229,513	-0.20(-1.44%)
Jan 08, 2009	13.73	13.74	13.59	13.73	95,713	-0.00(-0.02%)
Jan 07, 2009	13.72	13.88	13.72	13.74	86,242	-0.16(-1.17%)
Jan 06, 2009	14.04	14.13	13.83	13.90	637,435	-0.07(-0.51%)
Jan 05, 2009	13.91	14.03	13.88	13.97	128,843	-0.03(-0.21%)
Jan 02, 2009	13.69	14.02	13.60	14.00	0	+0.33(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.