Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.42	15.63	14.83	15.01	0	-0.20(-1.33%)
Jan 29, 2009	15.94	15.94	15.08	15.21	762,017	-0.77(-4.82%)
Jan 28, 2009	15.09	16.11	14.93	15.98	839,557	+1.12(+7.52%)
Jan 27, 2009	15.40	15.58	14.42	14.87	1,219,472	-0.47(-3.08%)
Jan 26, 2009	15.02	15.94	14.82	15.34	785,449	+0.38(+2.51%)
Jan 23, 2009	13.85	15.29	13.83	14.96	0	+0.82(+5.79%)
Jan 22, 2009	15.17	15.17	13.87	14.14	880,659	-1.16(-7.56%)
Jan 21, 2009	14.13	15.39	13.98	15.30	1,337,618	+1.19(+8.47%)
Jan 20, 2009	15.20	15.59	14.05	14.11	890,451	-1.39(-8.96%)
Jan 16, 2009	15.78	15.99	14.95	15.49	0	-0.04(-0.25%)
Jan 15, 2009	14.74	15.75	14.30	15.53	995,631	+0.60(+4.00%)
Jan 14, 2009	16.00	16.07	14.83	14.93	708,171	-1.35(-8.28%)
Jan 13, 2009	15.45	16.50	15.31	16.28	726,850	+0.81(+5.23%)
Jan 12, 2009	16.11	16.23	15.17	15.47	1,164,026	-0.90(-5.47%)
Jan 09, 2009	17.76	17.76	16.14	16.37	1,039,524	-1.33(-7.51%)
Jan 08, 2009	16.95	17.77	16.85	17.70	651,355	+0.63(+3.67%)
Jan 07, 2009	17.27	17.54	16.78	17.07	1,048,258	-0.47(-2.69%)
Jan 06, 2009	17.50	18.07	17.14	17.55	1,680,172	+0.34(+1.96%)
Jan 05, 2009	16.51	17.53	16.10	17.21	1,009,883	+0.62(+3.72%)
Jan 02, 2009	15.47	16.71	15.46	16.59	0	+1.24(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.