Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.229	4.229	4.054	4.076	560,788	-0.11(-2.70%)
Oct 29, 2009	4.211	4.211	4.135	4.189	609,444	+0.08(+2.07%)
Oct 28, 2009	4.258	4.267	4.101	4.104	629,388	-0.16(-3.69%)
Oct 27, 2009	4.201	4.273	4.179	4.261	504,424	+0.06(+1.42%)
Oct 26, 2009	4.233	4.267	4.195	4.201	380,861	-0.01(-0.15%)
Oct 23, 2009	4.229	4.233	4.204	4.207	507,133	-0.08(-1.76%)
Oct 22, 2009	4.267	4.314	4.255	4.283	382,172	+0.03(+0.66%)
Oct 21, 2009	4.333	4.365	4.255	4.255	522,590	-0.12(-2.80%)
Oct 20, 2009	4.339	4.390	4.339	4.377	520,244	+0.03(+0.65%)
Oct 19, 2009	4.302	4.352	4.302	4.349	444,570	+0.06(+1.32%)
Oct 16, 2009	4.236	4.311	4.229	4.292	512,743	+0.04(+1.04%)
Oct 15, 2009	4.251	4.299	4.217	4.248	485,311	-0.01(-0.22%)
Oct 14, 2009	4.302	4.336	4.214	4.258	504,663	-0.02(-0.37%)
Oct 13, 2009	4.305	4.305	4.242	4.273	396,506	-0.03(-0.58%)
Oct 12, 2009	4.267	4.321	4.242	4.299	422,484	+0.09(+2.06%)
Oct 09, 2009	4.157	4.220	4.148	4.212	367,266	+0.03(+0.78%)
Oct 08, 2009	4.195	4.207	4.167	4.179	424,721	+0.01(+0.15%)
Oct 07, 2009	4.182	4.204	4.154	4.173	376,982	-0.02(-0.45%)
Oct 06, 2009	4.160	4.192	4.132	4.192	556,918	+0.04(+1.06%)
Oct 05, 2009	4.101	4.173	4.089	4.148	651,522	+0.08(+1.93%)
Oct 02, 2009	4.129	4.129	3.846	4.069	2,057,438	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.