Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.75	11.75	11.35	11.38	10,652	-0.39(-3.31%)
Oct 29, 2009	11.74	11.78	11.71	11.77	21,271	+0.14(+1.20%)
Oct 28, 2009	11.92	11.92	11.63	11.63	15,704	-0.32(-2.68%)
Oct 27, 2009	12.07	12.07	11.87	11.95	18,517	-0.05(-0.42%)
Oct 26, 2009	12.15	12.19	11.93	12.00	12,494	-0.06(-0.50%)
Oct 23, 2009	12.10	12.13	12.02	12.06	24,122	-0.07(-0.58%)
Oct 22, 2009	12.15	12.15	12.03	12.13	16,803	-0.01(-0.08%)
Oct 21, 2009	12.12	12.25	12.12	12.14	13,907	-0.04(-0.33%)
Oct 20, 2009	12.19	12.19	12.12	12.18	13,997	-0.06(-0.49%)
Oct 19, 2009	12.15	12.24	12.11	12.24	30,417	+0.03(+0.25%)
Oct 16, 2009	12.20	12.22	12.10	12.21	13,730	+0.00(+0.00%)
Oct 15, 2009	12.19	12.23	12.05	12.21	13,095	+0.01(+0.08%)
Oct 14, 2009	12.10	12.22	12.10	12.20	26,611	+0.12(+0.99%)
Oct 13, 2009	11.98	12.08	11.90	12.08	18,193	+0.06(+0.50%)
Oct 12, 2009	12.00	12.10	11.96	12.02	25,828	+0.02(+0.17%)
Oct 09, 2009	11.96	12.02	11.95	12.00	4,882	+0.04(+0.33%)
Oct 08, 2009	11.85	12.04	11.85	11.96	16,937	+0.10(+0.84%)
Oct 07, 2009	11.79	11.90	11.77	11.86	18,242	-0.02(-0.17%)
Oct 06, 2009	11.83	11.95	11.82	11.88	15,020	+0.04(+0.34%)
Oct 05, 2009	11.70	11.84	11.70	11.84	21,982	+0.11(+0.94%)
Oct 02, 2009	11.70	11.74	11.48	11.73	34,890	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.