Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.04	16.12	15.44	15.57	747,099	-0.67(-4.10%)
Oct 29, 2009	15.81	16.40	15.80	16.23	842,131	+0.46(+2.91%)
Oct 28, 2009	16.17	16.30	15.74	15.77	813,860	-0.52(-3.18%)
Oct 27, 2009	16.63	16.78	16.24	16.29	1,060,328	-0.37(-2.23%)
Oct 26, 2009	16.93	17.31	16.47	16.66	1,300,344	-0.14(-0.81%)
Oct 23, 2009	16.71	16.80	16.63	16.80	1,016,149	-0.32(-1.88%)
Oct 22, 2009	16.73	17.15	16.45	17.12	1,002,566	+0.42(+2.52%)
Oct 21, 2009	16.75	17.28	16.35	16.70	2,346,630	-0.31(-1.84%)
Oct 20, 2009	16.59	17.11	16.42	17.02	2,794,539	-1.06(-5.84%)
Oct 19, 2009	17.92	18.34	17.87	18.07	804,995	+0.21(+1.15%)
Oct 16, 2009	17.53	18.02	17.06	17.87	2,115,247	+0.22(+1.22%)
Oct 15, 2009	18.15	18.29	17.32	17.65	2,057,141	-0.68(-3.73%)
Oct 14, 2009	18.25	18.45	18.06	18.34	735,657	+0.24(+1.35%)
Oct 13, 2009	18.26	18.42	17.96	18.09	1,224,393	-0.15(-0.80%)
Oct 12, 2009	18.80	18.85	18.24	18.24	668,983	-0.25(-1.37%)
Oct 09, 2009	18.15	18.56	18.15	18.49	387,423	+0.23(+1.29%)
Oct 08, 2009	17.96	18.33	17.94	18.26	591,184	+0.27(+1.52%)
Oct 07, 2009	17.86	18.13	17.51	17.98	832,344	+0.19(+1.04%)
Oct 06, 2009	17.33	17.82	17.33	17.80	834,134	+0.54(+3.12%)
Oct 05, 2009	16.80	17.32	16.76	17.26	1,150,606	+0.45(+2.68%)
Oct 02, 2009	16.71	16.89	16.42	16.81	709,036	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.