Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
22.05
22.16
20.62
20.82
1,191,825
-1.56(-6.97%)
Oct 29, 2009
21.39
22.51
21.39
22.38
1,189,879
+1.45(+6.95%)
Oct 28, 2009
21.92
22.35
20.86
20.93
1,409,913
-1.36(-6.10%)
Oct 27, 2009
22.92
23.14
21.80
22.29
1,278,403
-0.50(-2.20%)
Oct 26, 2009
23.61
24.26
22.62
22.79
686,527
-0.71(-3.03%)
Oct 23, 2009
23.55
23.65
23.17
23.50
571,109
-0.76(-3.14%)
Oct 22, 2009
24.02
24.33
23.57
24.26
731,962
+0.19(+0.80%)
Oct 21, 2009
24.18
24.82
23.98
24.07
833,022
-0.31(-1.27%)
Oct 20, 2009
23.88
24.40
23.86
24.38
663,708
-0.46(-1.86%)
Oct 19, 2009
24.18
24.97
24.02
24.84
934,712
+0.73(+3.04%)
Oct 16, 2009
24.24
24.40
23.71
24.11
811,972
-0.32(-1.30%)
Oct 15, 2009
23.38
24.46
23.27
24.43
1,017,306
+0.73(+3.09%)
Oct 14, 2009
22.83
23.69
22.81
23.69
1,151,598
+1.23(+5.49%)
Oct 13, 2009
22.66
22.71
22.12
22.46
661,129
-0.19(-0.85%)
Oct 12, 2009
22.84
22.92
22.42
22.65
361,386
+0.37(+1.64%)
Oct 09, 2009
23.05
23.08
22.11
22.29
835,866
-0.79(-3.42%)
Oct 08, 2009
21.91
23.09
21.83
23.08
1,031,995
+1.22(+5.60%)
Oct 07, 2009
21.58
21.97
21.43
21.85
445,947
+0.24(+1.11%)
Oct 06, 2009
21.32
21.91
21.32
21.61
541,023
+0.54(+2.56%)
Oct 05, 2009
20.35
21.20
20.29
21.07
655,903
+0.83(+4.09%)
Oct 02, 2009
20.36
20.61
20.11
20.24
803,476
-0.48(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.