Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.91	12.00	11.91	11.98	4,603,102	+0.04(+0.37%)
Nov 27, 2009	11.90	11.96	11.85	11.93	2,980,694	-0.07(-0.55%)
Nov 25, 2009	11.96	12.00	11.95	12.00	2,204,408	+0.05(+0.42%)
Nov 24, 2009	11.98	11.98	11.95	11.95	2,985,795	-0.02(-0.13%)
Nov 23, 2009	12.00	12.00	11.95	11.96	4,950,154	+0.01(+0.10%)
Nov 20, 2009	11.96	11.99	11.95	11.95	3,151,479	-0.01(-0.05%)
Nov 19, 2009	11.97	11.99	11.94	11.96	3,711,710	-0.02(-0.18%)
Nov 18, 2009	12.01	12.01	11.96	11.98	4,031,950	-0.01(-0.11%)
Nov 17, 2009	12.00	12.00	11.97	11.99	2,138,267	+0.04(+0.32%)
Nov 16, 2009	11.97	12.00	11.95	11.96	4,444,701	+0.01(+0.05%)
Nov 13, 2009	11.93	11.97	11.91	11.95	3,630,074	+0.02(+0.18%)
Nov 12, 2009	11.97	11.97	11.93	11.93	4,042,908	-0.05(-0.42%)
Nov 11, 2009	11.96	12.00	11.94	11.98	3,370,941	+0.05(+0.39%)
Nov 10, 2009	11.97	11.97	11.90	11.93	3,231,551	-0.03(-0.29%)
Nov 09, 2009	11.95	11.97	11.84	11.96	2,519,960	+0.07(+0.58%)
Nov 06, 2009	11.87	11.90	11.83	11.90	1,884,079	+0.04(+0.34%)
Nov 05, 2009	11.88	11.89	11.81	11.85	2,418,915	+0.01(+0.08%)
Nov 04, 2009	11.91	11.92	11.81	11.85	2,866,089	-0.02(-0.19%)
Nov 03, 2009	11.80	11.87	11.78	11.87	2,301,151	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.