Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.91 12.00 11.91 11.98 4,603,286 +0.04(+0.37%)
Nov 27, 2009 11.90 11.96 11.84 11.93 2,980,813 -0.07(-0.55%)
Nov 25, 2009 11.96 12.00 11.95 12.00 2,204,496 +0.05(+0.42%)
Nov 24, 2009 11.98 11.98 11.95 11.95 2,985,915 -0.02(-0.13%)
Nov 23, 2009 12.00 12.00 11.95 11.96 4,950,353 +0.01(+0.11%)
Nov 20, 2009 11.96 11.99 11.95 11.95 3,151,605 -0.01(-0.05%)
Nov 19, 2009 11.97 11.99 11.94 11.96 3,711,859 -0.02(-0.18%)
Nov 18, 2009 12.01 12.01 11.96 11.98 4,032,112 -0.01(-0.10%)
Nov 17, 2009 12.00 12.00 11.97 11.99 2,138,353 +0.04(+0.32%)
Nov 16, 2009 11.97 12.00 11.95 11.95 4,444,879 +0.01(+0.05%)
Nov 13, 2009 11.93 11.97 11.91 11.95 3,630,220 +0.02(+0.18%)
Nov 12, 2009 11.97 11.97 11.93 11.93 4,043,070 -0.05(-0.42%)
Nov 11, 2009 11.96 12.00 11.94 11.98 3,371,076 +0.05(+0.39%)
Nov 10, 2009 11.97 11.97 11.90 11.93 3,231,681 -0.03(-0.29%)
Nov 09, 2009 11.95 11.97 11.84 11.96 2,520,061 +0.07(+0.58%)
Nov 06, 2009 11.87 11.90 11.83 11.89 1,884,154 +0.04(+0.34%)
Nov 05, 2009 11.88 11.89 11.81 11.85 2,419,011 +0.01(+0.08%)
Nov 04, 2009 11.91 11.92 11.81 11.84 2,866,204 -0.02(-0.19%)
Nov 03, 2009 11.80 11.87 11.78 11.87 2,301,243 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.