Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.08 12.46 11.98 12.44 372,312 +0.34(+2.81%)
Nov 27, 2009 12.09 12.39 12.09 12.10 39,587 -0.49(-3.89%)
Nov 25, 2009 12.76 12.96 12.54 12.59 44,675 -0.07(-0.55%)
Nov 24, 2009 12.76 12.76 12.24 12.66 41,358 -0.05(-0.39%)
Nov 23, 2009 12.38 13.05 12.38 12.71 67,658 +0.55(+4.52%)
Nov 20, 2009 12.37 12.52 12.01 12.16 90,899 -0.35(-2.80%)
Nov 19, 2009 12.88 13.06 12.30 12.51 116,304 -0.53(-4.06%)
Nov 18, 2009 13.25 13.25 12.80 13.04 53,971 -0.17(-1.29%)
Nov 17, 2009 13.13 13.30 12.91 13.21 83,456 +0.05(+0.38%)
Nov 16, 2009 12.97 13.27 12.91 13.16 116,251 +0.33(+2.57%)
Nov 13, 2009 12.92 13.09 12.49 12.83 84,967 -0.14(-1.08%)
Nov 12, 2009 12.49 13.04 12.49 12.97 178,699 +0.32(+2.53%)
Nov 11, 2009 12.12 12.66 12.12 12.65 100,962 +0.63(+5.24%)
Nov 10, 2009 11.93 12.13 11.90 12.02 64,586 +0.05(+0.42%)
Nov 09, 2009 11.53 11.98 11.38 11.97 66,959 +0.51(+4.45%)
Nov 06, 2009 11.16 11.56 11.15 11.46 66,598 +0.12(+1.06%)
Nov 05, 2009 10.32 11.38 10.15 11.34 108,246 +1.17(+11.50%)
Nov 04, 2009 10.06 10.35 10.00 10.17 109,438 +0.14(+1.40%)
Nov 03, 2009 9.880 10.23 9.880 10.03 55,491 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.