Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.07	22.55	22.04	22.54	1,048,609	+0.42(+1.88%)
Nov 27, 2009	22.10	22.40	21.94	22.13	448,730	-0.49(-2.18%)
Nov 25, 2009	22.30	22.73	22.20	22.62	912,092	+0.39(+1.77%)
Nov 24, 2009	22.38	22.51	22.12	22.23	981,804	-0.12(-0.52%)
Nov 23, 2009	22.15	22.60	22.15	22.34	1,029,625	+0.39(+1.79%)
Nov 20, 2009	21.86	22.10	21.86	21.95	1,082,536	-0.08(-0.38%)
Nov 19, 2009	22.14	22.17	21.80	22.04	922,631	-0.22(-1.00%)
Nov 18, 2009	22.24	22.31	21.96	22.26	1,008,410	+0.05(+0.24%)
Nov 17, 2009	22.24	22.27	21.93	22.20	790,287	-0.08(-0.35%)
Nov 16, 2009	22.07	22.39	21.90	22.28	923,383	+0.41(+1.86%)
Nov 13, 2009	21.76	21.95	21.64	21.87	1,365,235	+0.19(+0.89%)
Nov 12, 2009	21.87	22.18	21.58	21.68	1,258,533	-0.29(-1.33%)
Nov 11, 2009	22.04	22.16	21.90	21.97	1,055,232	+0.05(+0.21%)
Nov 10, 2009	21.62	21.96	21.54	21.93	1,762,280	+0.28(+1.28%)
Nov 09, 2009	21.47	21.67	21.31	21.65	1,153,510	+0.42(+1.99%)
Nov 06, 2009	21.00	21.27	20.97	21.23	1,197,936	+0.08(+0.36%)
Nov 05, 2009	20.84	21.15	20.80	21.15	1,037,373	+0.51(+2.46%)
Nov 04, 2009	20.73	20.98	20.59	20.64	1,215,237	+0.06(+0.30%)
Nov 03, 2009	20.29	20.62	20.26	20.58	1,791,254	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.