Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.56	21.34	21.34	21.34	371,657	-0.11(-0.53%)
Dec 30, 2009	21.38	21.48	21.31	21.45	193,847	-0.06(-0.27%)
Dec 29, 2009	21.67	21.72	21.49	21.51	174,550	-0.05(-0.26%)
Dec 28, 2009	21.65	21.67	21.53	21.57	279,846	+0.05(+0.25%)
Dec 24, 2009	21.35	21.53	21.35	21.51	112,816	+0.13(+0.62%)
Dec 23, 2009	21.24	21.57	21.22	21.38	194,280	+0.22(+1.05%)
Dec 22, 2009	20.96	21.25	20.96	21.16	260,228	+0.17(+0.80%)
Dec 21, 2009	20.93	21.22	20.93	20.99	249,338	-0.05(-0.23%)
Dec 18, 2009	21.16	21.28	20.93	21.04	378,497	-0.04(-0.17%)
Dec 17, 2009	21.25	21.25	21.02	21.08	153,727	-0.35(-1.65%)
Dec 16, 2009	21.25	21.57	21.25	21.43	407,266	+0.23(+1.06%)
Dec 15, 2009	21.16	21.35	21.13	21.21	276,402	-0.07(-0.33%)
Dec 14, 2009	21.26	21.32	21.24	21.28	331,965	+0.16(+0.76%)
Dec 11, 2009	21.10	21.23	20.99	21.11	261,613	+0.04(+0.17%)
Dec 10, 2009	21.19	21.20	20.97	21.08	262,980	+0.05(+0.26%)
Dec 09, 2009	21.03	21.10	20.70	21.02	357,754	+0.04(+0.17%)
Dec 08, 2009	21.31	21.31	20.82	20.99	441,068	-0.44(-2.07%)
Dec 07, 2009	21.44	21.64	21.33	21.43	182,460	-0.07(-0.31%)
Dec 04, 2009	21.97	22.04	21.33	21.50	363,524	-0.10(-0.47%)
Dec 03, 2009	21.90	21.96	21.57	21.60	289,249	-0.27(-1.23%)
Dec 02, 2009	22.01	22.07	21.80	21.87	205,459	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.