Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	61.09	60.61	60.61	60.61	1,091,766	-0.64(-1.04%)
Dec 30, 2009	61.24	61.26	60.80	61.25	744,789	-0.02(-0.04%)
Dec 29, 2009	61.18	61.46	60.82	61.27	859,006	+0.12(+0.20%)
Dec 28, 2009	61.06	61.23	60.86	61.15	878,115	+0.27(+0.44%)
Dec 24, 2009	60.99	60.99	60.53	60.88	519,440	+0.05(+0.08%)
Dec 23, 2009	60.32	60.96	60.23	60.83	2,103,610	+0.59(+0.98%)
Dec 22, 2009	58.76	60.31	58.63	60.24	2,142,506	+1.68(+2.87%)
Dec 21, 2009	57.57	58.67	57.57	58.56	2,083,493	+1.02(+1.78%)
Dec 18, 2009	58.42	58.42	56.48	57.54	4,547,807	-0.48(-0.82%)
Dec 17, 2009	59.26	59.26	58.01	58.01	2,356,043	-1.43(-2.40%)
Dec 16, 2009	59.78	59.82	59.26	59.44	1,706,037	-0.24(-0.40%)
Dec 15, 2009	59.61	60.03	59.23	59.68	1,186,923	+0.07(+0.12%)
Dec 14, 2009	59.98	60.10	59.60	59.61	1,543,107	+0.08(+0.14%)
Dec 11, 2009	59.74	60.14	59.43	59.53	1,356,820	-0.16(-0.27%)
Dec 10, 2009	59.31	60.06	59.00	59.69	1,399,176	+0.52(+0.88%)
Dec 09, 2009	59.30	59.55	58.88	59.16	1,470,967	-0.30(-0.50%)
Dec 08, 2009	59.93	59.93	59.10	59.46	1,320,106	-0.48(-0.81%)
Dec 07, 2009	60.08	60.43	59.71	59.95	1,364,357	-0.04(-0.06%)
Dec 04, 2009	59.56	60.57	59.52	59.99	2,647,429	+0.57(+0.96%)
Dec 03, 2009	59.03	59.94	57.75	59.42	2,562,202	+0.62(+1.06%)
Dec 02, 2009	58.59	59.10	57.84	58.80	1,846,626	+0.38(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.