Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		47.00	47.00	47.00	0	+0.00(+0.00%)
Dec 30, 2009	47.04	47.10	46.95	47.00	6,789	-0.75(-1.57%)
Dec 29, 2009	47.31	47.96	47.31	47.75	14,764	+0.15(+0.32%)
Dec 28, 2009	47.40	47.72	47.10	47.60	11,393	+0.89(+1.91%)
Dec 24, 2009	46.70	47.14	46.70	46.71	10,951	+0.56(+1.21%)
Dec 23, 2009	46.00	46.35	46.00	46.15	7,892	-0.05(-0.11%)
Dec 22, 2009	45.75	46.20	45.75	46.20	14,848	+0.06(+0.13%)
Dec 21, 2009	45.39	46.24	45.39	46.14	28,253	+0.59(+1.30%)
Dec 18, 2009	45.48	46.14	45.48	45.55	17,177	+0.10(+0.22%)
Dec 17, 2009	45.70	45.99	45.35	45.45	12,065	-1.13(-2.43%)
Dec 16, 2009	46.30	46.75	46.06	46.58	12,579	+0.31(+0.67%)
Dec 15, 2009	46.69	46.74	46.26	46.27	6,923	-1.32(-2.77%)
Dec 14, 2009	47.70	47.70	46.95	47.59	6,049	+1.81(+3.95%)
Dec 11, 2009	45.74	45.79	45.15	45.78	6,180	+0.83(+1.85%)
Dec 10, 2009	44.39	45.11	44.39	44.95	14,501	+0.25(+0.56%)
Dec 09, 2009	45.00	45.05	44.55	44.70	22,041	-0.33(-0.73%)
Dec 08, 2009	45.10	45.50	44.60	45.03	8,164	+0.23(+0.51%)
Dec 07, 2009	44.55	45.25	44.55	44.80	6,732	+1.00(+2.28%)
Dec 04, 2009	43.80	44.47	43.57	43.80	12,151	+0.80(+1.86%)
Dec 03, 2009	43.50	43.59	42.90	43.00	10,033	+0.90(+2.14%)
Dec 02, 2009	42.10	42.25	41.96	42.10	13,008	-0.40(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.