G-III Apparel Gp (NQ: GIII )

12.79 +0.82 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 21.90 21.67 21.67 21.67 177,800 -0.18(-0.82%)
Dec 30, 2009 22.00 22.00 21.65 21.85 92,736 -0.08(-0.36%)
Dec 29, 2009 21.99 22.18 21.63 21.93 136,414 -0.01(-0.05%)
Dec 28, 2009 21.43 21.97 21.20 21.94 233,784 +0.94(+4.48%)
Dec 24, 2009 20.05 21.63 20.05 21.00 150,829 +0.79(+3.91%)
Dec 23, 2009 19.44 20.30 19.37 20.21 260,354 +0.85(+4.39%)
Dec 22, 2009 19.32 19.46 19.16 19.36 79,184 +0.12(+0.62%)
Dec 21, 2009 19.07 19.55 19.01 19.24 134,002 +0.23(+1.21%)
Dec 18, 2009 19.27 19.27 18.60 19.01 355,841 -0.08(-0.42%)
Dec 17, 2009 19.45 19.64 18.98 19.09 186,536 -0.48(-2.45%)
Dec 16, 2009 19.67 20.38 19.04 19.57 1,189,038 -1.68(-7.91%)
Dec 15, 2009 21.78 22.00 21.25 21.25 109,801 -0.61(-2.79%)
Dec 14, 2009 21.54 21.86 20.78 21.86 150,365 +0.75(+3.55%)
Dec 11, 2009 20.73 21.19 20.31 21.11 118,033 +0.60(+2.93%)
Dec 10, 2009 20.46 20.83 20.30 20.51 82,275 +0.24(+1.18%)
Dec 09, 2009 20.40 20.60 19.91 20.27 113,540 -0.25(-1.22%)
Dec 08, 2009 20.10 20.70 19.69 20.52 147,097 +0.32(+1.58%)
Dec 07, 2009 21.61 22.25 20.17 20.20 413,477 -1.40(-6.48%)
Dec 04, 2009 20.00 21.61 20.00 21.60 525,387 +1.72(+8.65%)
Dec 03, 2009 19.36 19.95 18.89 19.88 563,767 +1.35(+7.29%)
Dec 02, 2009 19.13 19.51 18.12 18.53 753,247 +1.03(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.