Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	27.60	27.41	27.41	27.41	149,636	-0.13(-0.47%)
Dec 30, 2009	27.67	27.85	27.29	27.54	106,325	-0.28(-1.02%)
Dec 29, 2009	27.80	28.01	27.65	27.83	75,742	+0.02(+0.06%)
Dec 28, 2009	28.35	28.36	27.63	27.81	128,166	-0.52(-1.83%)
Dec 24, 2009	28.35	28.44	28.23	28.33	32,522	+0.16(+0.58%)
Dec 23, 2009	27.78	28.41	27.51	28.16	106,486	+0.47(+1.71%)
Dec 22, 2009	26.68	27.90	26.68	27.69	175,840	+1.12(+4.22%)
Dec 21, 2009	26.07	26.72	25.81	26.57	121,925	+0.52(+1.99%)
Dec 18, 2009	25.85	26.06	25.66	26.05	274,863	+0.32(+1.24%)
Dec 17, 2009	25.52	25.85	25.45	25.73	77,971	+0.00(+0.00%)
Dec 16, 2009	25.78	25.83	25.50	25.73	152,823	+0.06(+0.24%)
Dec 15, 2009	25.80	25.85	25.56	25.67	125,562	-0.11(-0.43%)
Dec 14, 2009	25.82	26.09	25.56	25.79	372,253	+0.60(+2.40%)
Dec 11, 2009	25.41	25.55	25.08	25.18	174,730	-0.04(-0.17%)
Dec 10, 2009	25.65	25.65	24.96	25.22	152,558	-0.34(-1.35%)
Dec 09, 2009	25.60	25.86	25.18	25.57	256,347	+0.12(+0.47%)
Dec 08, 2009	25.60	25.96	25.26	25.45	99,697	-0.22(-0.87%)
Dec 07, 2009	25.70	26.11	25.47	25.67	73,113	-0.10(-0.40%)
Dec 04, 2009	25.55	25.78	25.29	25.78	81,917	+0.73(+2.93%)
Dec 03, 2009	25.31	25.60	24.98	25.04	66,593	-0.06(-0.24%)
Dec 02, 2009	24.79	25.56	24.54	25.10	96,896	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.