Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	32.16	31.45	31.45	31.45	737,254	-0.70(-2.17%)
Dec 30, 2009	32.39	32.49	31.86	32.15	851,006	+0.28(+0.88%)
Dec 29, 2009	32.73	32.99	31.83	31.87	970,833	-0.89(-2.72%)
Dec 28, 2009	32.53	33.33	32.39	32.76	1,082,640	+0.28(+0.86%)
Dec 24, 2009	31.95	32.69	31.95	32.48	579,772	+0.71(+2.25%)
Dec 23, 2009	32.05	32.34	31.55	31.77	1,455,710	-0.37(-1.16%)
Dec 22, 2009	31.86	32.60	31.54	32.14	1,635,537	+0.25(+0.80%)
Dec 21, 2009	31.94	32.20	31.64	31.89	1,450,252	+0.05(+0.16%)
Dec 18, 2009	32.03	32.58	31.64	31.83	2,786,323	+0.34(+1.08%)
Dec 17, 2009	30.14	32.87	30.14	31.49	4,731,270	+1.27(+4.22%)
Dec 16, 2009	30.93	31.20	30.22	30.22	1,988,161	-0.55(-1.79%)
Dec 15, 2009	29.97	31.29	29.07	30.77	4,313,113	-0.08(-0.25%)
Dec 14, 2009	29.80	32.38	29.33	30.85	16,600,973	-3.94(-11.33%)
Dec 11, 2009	34.39	35.31	33.94	34.79	1,586,621	+0.79(+2.32%)
Dec 10, 2009	34.49	34.82	33.71	34.00	1,653,183	-0.25(-0.74%)
Dec 09, 2009	33.56	34.49	32.78	34.26	1,700,515	+0.72(+2.15%)
Dec 08, 2009	34.07	34.20	33.22	33.53	1,571,771	-0.55(-1.62%)
Dec 07, 2009	35.28	35.59	33.99	34.09	1,806,416	-1.27(-3.58%)
Dec 04, 2009	34.98	35.66	33.97	35.35	2,549,480	+1.44(+4.23%)
Dec 03, 2009	33.65	34.85	33.02	33.92	2,983,970	+0.77(+2.33%)
Dec 02, 2009	34.31	34.74	33.13	33.14	1,849,586	-1.16(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.