Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.56	11.70	11.00	11.04	473,634	-0.61(-5.24%)
Feb 26, 2009	11.44	12.03	11.00	11.65	252,339	-0.07(-0.60%)
Feb 25, 2009	11.58	12.01	11.36	11.72	316,594	+0.03(+0.26%)
Feb 24, 2009	11.87	12.01	11.30	11.69	259,799	-0.03(-0.26%)
Feb 23, 2009	12.12	12.25	11.60	11.72	157,089	-0.35(-2.90%)
Feb 20, 2009	12.10	12.31	11.85	12.07	163,678	-0.16(-1.31%)
Feb 19, 2009	12.51	12.76	12.13	12.23	77,192	-0.20(-1.61%)
Feb 18, 2009	12.94	12.94	12.25	12.43	149,711	-0.47(-3.64%)
Feb 17, 2009	12.84	13.08	12.58	12.90	131,947	-0.24(-1.83%)
Feb 13, 2009	12.86	13.30	11.18	13.14	312,528	+0.25(+1.94%)
Feb 12, 2009	12.54	12.98	12.52	12.89	178,628	-0.04(-0.31%)
Feb 11, 2009	12.83	13.10	12.71	12.93	141,312	+0.11(+0.86%)
Feb 10, 2009	13.27	13.67	12.74	12.82	260,912	-0.56(-4.19%)
Feb 09, 2009	13.34	13.64	13.18	13.38	223,261	-0.04(-0.30%)
Feb 06, 2009	13.08	13.63	13.08	13.42	279,211	+0.37(+2.84%)
Feb 05, 2009	12.49	13.19	12.48	13.05	351,693	+0.60(+4.82%)
Feb 04, 2009	12.52	12.68	12.25	12.45	192,127	-0.03(-0.24%)
Feb 03, 2009	12.48	12.60	12.18	12.48	205,797	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.