Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.24	16.41	15.88	16.13	2,126,289	+0.19(+1.21%)
Mar 30, 2009	15.97	16.14	15.61	15.94	2,255,341	-0.91(-5.39%)
Mar 26, 2009	16.45	16.92	16.36	16.85	1,538,960	+0.46(+2.82%)
Mar 25, 2009	16.30	16.77	15.91	16.39	1,439,410	+0.17(+1.04%)
Mar 24, 2009	16.06	16.60	15.90	16.22	1,529,945	-0.02(-0.09%)
Mar 23, 2009	15.60	16.24	15.58	16.23	1,191,977	+0.78(+5.03%)
Mar 20, 2009	15.68	15.88	15.33	15.46	1,099,012	-0.28(-1.81%)
Mar 19, 2009	15.77	15.97	15.60	15.74	1,072,998	+0.03(+0.20%)
Mar 18, 2009	15.13	15.86	15.03	15.71	1,389,729	+0.52(+3.39%)
Mar 17, 2009	14.96	15.20	14.83	15.20	1,042,930	+0.22(+1.49%)
Mar 16, 2009	14.98	15.30	14.91	14.97	1,313,601	+0.15(+1.04%)
Mar 13, 2009	14.54	14.89	14.40	14.82	0	+0.28(+1.90%)
Mar 12, 2009	14.06	14.61	13.79	14.54	1,448,361	+0.48(+3.45%)
Mar 11, 2009	13.88	14.19	13.77	14.06	1,409,812	+0.29(+2.12%)
Mar 10, 2009	13.39	13.80	13.16	13.76	1,523,194	+0.62(+4.68%)
Mar 09, 2009	13.10	13.32	13.06	13.15	1,432,456	-0.11(-0.81%)
Mar 06, 2009	13.50	13.56	12.96	13.26	0	+0.02(+0.12%)
Mar 05, 2009	13.50	13.57	13.13	13.24	1,402,433	-0.50(-3.64%)
Mar 04, 2009	13.51	13.94	13.46	13.74	1,595,987	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.