Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	48.32	48.77	47.22	47.22	2,770,509	-0.24(-0.51%)
Apr 29, 2009	46.39	48.12	46.35	47.46	2,402,495	+1.53(+3.33%)
Apr 28, 2009	45.21	46.48	45.16	45.93	3,306,061	+0.11(+0.23%)
Apr 27, 2009	45.36	46.41	45.17	45.83	2,477,856	-0.29(-0.62%)
Apr 24, 2009	45.72	46.62	45.29	46.11	2,529,557	+0.88(+1.94%)
Apr 23, 2009	45.73	45.78	44.60	45.24	2,697,116	-0.25(-0.55%)
Apr 22, 2009	44.56	46.58	44.48	45.49	3,272,201	+0.18(+0.39%)
Apr 21, 2009	43.91	45.41	43.76	45.31	2,755,530	+1.13(+2.55%)
Apr 20, 2009	45.06	45.36	43.97	44.18	2,292,036	-1.93(-4.19%)
Apr 17, 2009	45.84	46.47	45.37	46.11	2,644,249	+0.49(+1.08%)
Apr 16, 2009	44.94	45.86	44.27	45.62	2,401,934	+1.31(+2.95%)
Apr 15, 2009	43.61	44.47	43.59	44.31	2,161,089	+0.38(+0.88%)
Apr 14, 2009	44.22	44.90	43.80	43.93	2,079,420	-0.90(-2.00%)
Apr 13, 2009	44.59	45.12	44.00	44.83	3,082,751	-0.19(-0.41%)
Apr 09, 2009	43.99	45.03	43.60	45.01	2,439,272	+2.20(+5.14%)
Apr 08, 2009	42.08	42.85	41.87	42.81	2,257,367	+0.85(+2.03%)
Apr 07, 2009	42.54	42.87	41.79	41.96	1,779,676	-1.39(-3.20%)
Apr 06, 2009	43.49	43.66	42.61	43.35	1,451,219	-0.60(-1.36%)
Apr 03, 2009	43.47	44.01	42.96	43.95	2,092,365	+0.46(+1.05%)
Apr 02, 2009	42.94	44.17	42.60	43.49	3,094,807	+1.83(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.