Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.220 8.260 8.153 8.215 3,905,718 +0.16(+1.97%)
Apr 29, 2009 7.994 8.150 7.964 8.056 3,471,086 +0.11(+1.34%)
Apr 28, 2009 7.940 7.984 7.875 7.949 2,066,032 +0.03(+0.34%)
Apr 27, 2009 7.945 7.945 7.879 7.922 2,575,049 -0.04(-0.46%)
Apr 24, 2009 7.937 7.972 7.881 7.959 1,850,181 +0.07(+0.85%)
Apr 23, 2009 7.907 7.954 7.820 7.892 2,484,360 -0.01(-0.13%)
Apr 22, 2009 7.803 7.969 7.763 7.902 3,867,517 +0.00(+0.00%)
Apr 21, 2009 7.689 7.915 7.572 7.902 3,607,618 +0.16(+2.05%)
Apr 20, 2009 8.069 8.069 7.667 7.744 5,644,716 -0.38(-4.67%)
Apr 17, 2009 7.940 8.160 7.940 8.123 3,512,725 +0.16(+2.02%)
Apr 16, 2009 7.773 7.969 7.731 7.963 4,523,739 +0.21(+2.70%)
Apr 15, 2009 7.662 7.753 7.592 7.753 2,982,620 +0.19(+2.46%)
Apr 14, 2009 7.622 7.652 7.567 7.567 2,915,880 -0.06(-0.78%)
Apr 13, 2009 7.572 7.731 7.505 7.627 2,502,908 +0.08(+1.05%)
Apr 09, 2009 7.560 7.605 7.481 7.548 6,703,861 +0.13(+1.74%)
Apr 08, 2009 7.423 7.448 7.319 7.419 2,260,529 +0.00(+0.00%)
Apr 07, 2009 7.431 7.476 7.352 7.419 3,750,026 -0.02(-0.23%)
Apr 06, 2009 7.436 7.483 7.394 7.436 2,671,099 -0.04(-0.60%)
Apr 03, 2009 7.361 7.505 7.294 7.481 7,250,801 +0.12(+1.65%)
Apr 02, 2009 7.215 7.374 7.195 7.359 4,251,466 +0.20(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.