Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.70	25.75	24.72	24.83	126,667	-0.77(-3.01%)
Apr 29, 2009	24.45	25.62	24.30	25.60	126,389	+1.24(+5.09%)
Apr 28, 2009	23.90	24.74	23.85	24.36	104,959	+0.20(+0.83%)
Apr 27, 2009	24.40	24.63	23.63	24.16	219,614	-0.38(-1.55%)
Apr 24, 2009	24.11	24.87	23.83	24.54	163,033	+0.63(+2.63%)
Apr 23, 2009	25.12	25.12	23.62	23.91	268,497	-1.12(-4.47%)
Apr 22, 2009	24.90	25.60	23.74	25.03	201,410	-0.11(-0.44%)
Apr 21, 2009	24.09	25.15	23.65	25.14	225,087	+0.79(+3.24%)
Apr 20, 2009	25.11	25.11	24.22	24.35	137,500	-1.13(-4.43%)
Apr 17, 2009	25.36	25.81	24.39	25.48	181,987	+0.23(+0.91%)
Apr 16, 2009	25.49	25.49	24.07	25.25	288,186	-0.01(-0.04%)
Apr 15, 2009	24.58	25.33	24.51	25.26	283,137	+0.08(+0.32%)
Apr 14, 2009	24.30	25.64	24.01	25.18	694,935	+1.34(+5.62%)
Apr 13, 2009	22.30	24.00	22.00	23.84	270,142	+1.43(+6.38%)
Apr 09, 2009	21.52	22.45	21.52	22.41	124,977	+1.36(+6.46%)
Apr 08, 2009	21.65	21.87	20.35	21.05	145,398	-0.41(-1.91%)
Apr 07, 2009	22.55	22.99	21.37	21.46	181,698	-1.64(-7.10%)
Apr 06, 2009	23.09	23.26	22.27	23.10	155,820	-0.21(-0.90%)
Apr 03, 2009	23.60	23.70	23.10	23.31	116,778	-0.37(-1.56%)
Apr 02, 2009	23.80	24.16	23.48	23.68	183,519	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.