Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.790	2.990	2.560	2.850	30,764	+0.15(+5.56%)
Apr 29, 2009	2.540	2.700	2.540	2.700	8,976	+0.18(+7.14%)
Apr 28, 2009	2.500	2.600	2.200	2.520	5,878	+0.08(+3.28%)
Apr 27, 2009	2.400	2.600	2.400	2.440	12,830	+0.09(+3.83%)
Apr 24, 2009	2.440	2.450	2.200	2.350	7,689	-0.09(-3.69%)
Apr 23, 2009	2.440	2.440	2.320	2.440	1,200	-0.02(-0.81%)
Apr 22, 2009	2.550	2.740	2.460	2.460	2,424	-0.13(-5.02%)
Apr 21, 2009	2.500	2.590	2.460	2.590	37,125	-0.11(-4.07%)
Apr 17, 2009	2.640	2.790	2.620	2.700	13,392	+0.18(+7.14%)
Apr 16, 2009	2.350	2.528	2.290	2.520	2,968	+0.03(+1.20%)
Apr 15, 2009	2.280	2.490	2.280	2.490	1,900	+0.02(+0.81%)
Apr 14, 2009	2.380	2.590	2.380	2.470	1,200	-0.25(-9.22%)
Apr 13, 2009	2.780	2.780	2.560	2.721	400	+0.02(+0.78%)
Apr 09, 2009	2.770	2.770	2.300	2.700	4,000	+0.04(+1.50%)
Apr 08, 2009	2.375	2.660	2.360	2.660	2,100	+0.05(+1.92%)
Apr 07, 2009	2.180	2.680	2.170	2.610	2,893	+0.27(+11.54%)
Apr 03, 2009	2.500	2.340	2.340	2.340	2,900	-0.16(-6.40%)
Apr 02, 2009	2.680	2.680	2.377	2.500	2,197	-0.18(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.