Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.69	15.00	14.63	14.81	793,623	+0.13(+0.85%)
Apr 29, 2009	14.62	14.92	14.45	14.69	407,154	+0.12(+0.79%)
Apr 28, 2009	14.35	14.82	14.29	14.57	356,140	+0.08(+0.53%)
Apr 27, 2009	14.93	15.14	14.45	14.49	431,514	-0.64(-4.20%)
Apr 24, 2009	15.00	15.78	14.87	15.13	445,175	+0.13(+0.90%)
Apr 23, 2009	16.00	16.18	14.08	15.00	859,072	-0.94(-5.92%)
Apr 22, 2009	15.77	16.17	15.71	15.94	298,111	+0.06(+0.36%)
Apr 21, 2009	15.70	16.17	15.63	15.88	383,223	+0.18(+1.17%)
Apr 20, 2009	16.16	16.36	15.57	15.70	328,033	-0.81(-4.90%)
Apr 17, 2009	16.57	16.77	16.21	16.51	365,783	-0.01(-0.06%)
Apr 16, 2009	16.49	16.59	16.23	16.52	224,074	+0.12(+0.70%)
Apr 15, 2009	15.97	16.51	15.97	16.40	178,234	+0.33(+2.04%)
Apr 14, 2009	16.19	16.30	15.86	16.07	241,461	-0.25(-1.53%)
Apr 13, 2009	16.32	16.48	16.03	16.32	465,197	-0.10(-0.59%)
Apr 09, 2009	15.98	16.58	15.79	16.42	286,072	+0.64(+4.09%)
Apr 08, 2009	15.56	15.88	15.52	15.77	117,354	+0.34(+2.18%)
Apr 07, 2009	15.32	15.63	15.13	15.44	193,365	-0.03(-0.19%)
Apr 06, 2009	15.42	15.75	15.33	15.47	134,443	-0.05(-0.31%)
Apr 03, 2009	15.52	15.76	15.20	15.52	255,864	+0.01(+0.06%)
Apr 02, 2009	15.71	15.89	15.43	15.51	426,187	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.