Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	69.27	70.20	69.27	70.11	1,661,915	+0.74(+1.07%)
May 28, 2009	69.30	69.45	69.01	69.37	922,886	+0.03(+0.04%)
May 27, 2009	69.72	69.79	69.23	69.34	925,669	-0.38(-0.55%)
May 26, 2009	70.00	70.02	69.65	69.73	682,880	-0.16(-0.23%)
May 22, 2009	70.02	70.07	69.82	69.89	630,650	-0.19(-0.26%)
May 21, 2009	70.30	70.40	69.92	70.07	572,456	-0.22(-0.31%)
May 20, 2009	70.06	70.44	70.04	70.29	790,943	+0.21(+0.30%)
May 19, 2009	69.99	70.13	69.96	70.08	852,847	+0.06(+0.09%)
May 18, 2009	70.22	70.24	69.96	70.02	612,473	-0.21(-0.29%)
May 15, 2009	69.98	70.22	69.98	70.22	896,570	+0.16(+0.23%)
May 14, 2009	70.13	70.15	69.88	70.07	660,419	+0.04(+0.06%)
May 13, 2009	70.06	70.19	69.82	70.02	626,748	+0.06(+0.09%)
May 12, 2009	69.61	69.98	69.59	69.96	1,144,732	+0.38(+0.55%)
May 11, 2009	69.50	69.80	69.50	69.58	628,461	+0.05(+0.07%)
May 08, 2009	69.46	69.69	69.30	69.53	1,027,241	+0.13(+0.19%)
May 07, 2009	69.75	69.87	69.27	69.40	2,064,517	-0.31(-0.44%)
May 06, 2009	69.67	69.89	69.61	69.71	1,213,071	+0.16(+0.23%)
May 05, 2009	69.63	69.80	69.41	69.55	1,290,104	+0.14(+0.21%)
May 04, 2009	69.60	69.65	69.38	69.41	1,004,832	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.