Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.23	11.31	10.96	11.13	77,055	-0.03(-0.28%)
May 28, 2009	11.25	11.28	10.94	11.17	44,651	-0.08(-0.75%)
May 27, 2009	11.48	11.50	11.25	11.25	44,184	-0.28(-2.46%)
May 26, 2009	10.64	11.53	10.49	11.53	53,402	+0.91(+8.56%)
May 22, 2009	10.82	11.04	10.62	10.62	17,587	-0.16(-1.52%)
May 21, 2009	10.54	10.91	10.52	10.79	51,918	+0.15(+1.42%)
May 20, 2009	10.96	11.07	10.56	10.64	36,547	-0.21(-1.96%)
May 19, 2009	11.19	11.19	10.71	10.85	54,335	-0.27(-2.43%)
May 18, 2009	10.72	11.12	10.66	11.12	41,935	+0.49(+4.59%)
May 15, 2009	10.72	10.74	10.60	10.63	50,978	-0.09(-0.83%)
May 14, 2009	10.56	10.86	10.50	10.72	43,467	+0.24(+2.33%)
May 13, 2009	10.76	11.00	10.48	10.48	48,947	-0.28(-2.64%)
May 12, 2009	11.00	11.31	10.76	10.76	36,608	-0.17(-1.58%)
May 11, 2009	11.29	11.31	10.89	10.94	32,262	-0.57(-4.97%)
May 08, 2009	11.07	11.51	10.94	11.51	48,262	+0.57(+5.23%)
May 07, 2009	11.18	11.27	10.66	10.94	99,902	-0.13(-1.20%)
May 06, 2009	11.29	11.49	10.93	11.07	74,848	-0.08(-0.68%)
May 05, 2009	11.51	11.61	11.09	11.14	64,632	-0.39(-3.38%)
May 04, 2009	11.48	11.61	11.27	11.53	35,726	+0.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.