Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.56	18.63	18.07	18.36	158,605	-0.13(-0.71%)
Jun 29, 2009	18.08	18.53	18.08	18.49	202,619	+0.38(+2.11%)
Jun 26, 2009	18.33	18.36	18.11	18.11	167,897	-0.20(-1.08%)
Jun 25, 2009	18.15	18.33	18.15	18.31	237,277	+0.45(+2.55%)
Jun 24, 2009	18.08	18.22	17.81	17.85	164,826	-0.05(-0.27%)
Jun 23, 2009	17.75	17.99	17.56	17.90	179,816	+0.21(+1.18%)
Jun 22, 2009	18.42	18.63	17.45	17.69	806,401	-1.17(-6.18%)
Jun 19, 2009	18.90	19.12	18.72	18.86	1,333,326	+0.13(+0.70%)
Jun 18, 2009	18.71	18.95	18.61	18.73	1,237,222	-0.12(-0.64%)
Jun 17, 2009	19.01	19.01	18.52	18.85	696,763	-0.29(-1.52%)
Jun 16, 2009	19.65	19.71	19.04	19.14	1,797,325	-0.37(-1.90%)
Jun 15, 2009	19.83	19.83	19.27	19.51	1,085,390	-0.63(-3.12%)
Jun 12, 2009	20.20	20.28	19.93	20.14	582,818	-0.32(-1.58%)
Jun 11, 2009	20.07	20.73	20.07	20.46	465,847	+0.34(+1.66%)
Jun 10, 2009	20.39	20.39	19.81	20.13	269,532	+0.11(+0.57%)
Jun 09, 2009	19.97	20.11	19.73	20.01	394,620	+0.22(+1.12%)
Jun 08, 2009	19.57	19.83	19.38	19.79	585,756	-0.02(-0.12%)
Jun 05, 2009	20.15	20.15	19.62	19.82	276,446	-0.10(-0.51%)
Jun 04, 2009	19.86	20.09	19.65	19.92	604,773	+0.33(+1.68%)
Jun 03, 2009	20.13	20.19	19.31	19.59	279,462	-0.79(-3.87%)
Jun 02, 2009	20.37	20.43	20.13	20.38	1,307,664	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.