Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	70.08	70.30	70.04	70.20	1,172,014	+0.01(+0.02%)
Jun 29, 2009	70.12	70.35	70.12	70.18	579,739	-0.06(-0.09%)
Jun 26, 2009	70.16	70.25	70.04	70.25	685,825	+0.21(+0.29%)
Jun 25, 2009	69.87	70.18	69.85	70.04	836,879	+0.32(+0.46%)
Jun 24, 2009	69.85	70.09	69.72	69.72	764,926	-0.19(-0.27%)
Jun 23, 2009	69.71	69.96	69.61	69.90	762,896	+0.23(+0.33%)
Jun 22, 2009	69.79	69.85	69.58	69.68	752,019	+0.10(+0.15%)
Jun 19, 2009	69.17	69.58	69.17	69.57	850,307	+0.25(+0.37%)
Jun 18, 2009	69.65	69.65	69.30	69.32	800,757	-0.45(-0.65%)
Jun 17, 2009	69.75	69.94	69.64	69.77	661,850	+0.14(+0.20%)
Jun 16, 2009	69.50	69.70	69.37	69.63	626,917	+0.10(+0.14%)
Jun 15, 2009	69.48	69.54	69.26	69.54	714,442	+0.26(+0.38%)
Jun 12, 2009	68.95	69.35	68.95	69.28	520,877	+0.34(+0.49%)
Jun 11, 2009	68.65	69.18	68.42	68.94	701,153	+0.24(+0.35%)
Jun 10, 2009	68.73	69.09	68.70	68.70	1,124,207	-0.19(-0.28%)
Jun 09, 2009	68.82	68.97	68.71	68.89	643,558	+0.31(+0.45%)
Jun 08, 2009	68.88	68.93	68.58	68.58	944,038	-0.19(-0.27%)
Jun 05, 2009	69.06	69.11	68.77	68.77	697,038	-0.36(-0.52%)
Jun 04, 2009	69.61	69.61	69.09	69.13	861,218	-0.58(-0.83%)
Jun 03, 2009	69.41	69.74	69.41	69.70	1,160,763	+0.19(+0.28%)
Jun 02, 2009	69.45	69.54	69.10	69.51	899,335	+0.47(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.