Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	23.30	23.32	22.85	22.99	974,345	-0.24(-1.02%)
Jun 29, 2009	23.21	23.35	23.10	23.23	1,924,698	+0.12(+0.53%)
Jun 26, 2009	23.09	23.19	22.94	23.10	731,612	+0.03(+0.14%)
Jun 25, 2009	22.92	23.08	22.91	23.07	810,945	+0.41(+1.81%)
Jun 24, 2009	22.78	22.98	22.50	22.66	1,312,825	+0.24(+1.06%)
Jun 23, 2009	21.94	22.51	21.94	22.43	827,172	+0.25(+1.13%)
Jun 22, 2009	22.60	22.73	22.08	22.18	1,101,798	-0.95(-4.10%)
Jun 19, 2009	23.02	23.12	22.87	23.12	604,633	+0.40(+1.78%)
Jun 18, 2009	22.71	22.87	22.49	22.72	993,296	+0.04(+0.20%)
Jun 17, 2009	22.73	22.85	22.35	22.68	955,805	-0.10(-0.45%)
Jun 16, 2009	23.18	23.26	22.73	22.78	702,133	-0.24(-1.06%)
Jun 15, 2009	23.36	23.42	22.85	23.02	952,400	-0.79(-3.31%)
Jun 12, 2009	23.83	23.86	23.63	23.81	879,157	-0.24(-1.01%)
Jun 11, 2009	23.83	24.31	23.76	24.05	872,175	+0.40(+1.71%)
Jun 10, 2009	23.89	23.91	23.33	23.65	1,046,759	+0.16(+0.68%)
Jun 09, 2009	23.46	23.63	23.30	23.49	807,963	+0.17(+0.71%)
Jun 08, 2009	23.08	23.44	22.98	23.32	1,122,328	-0.12(-0.52%)
Jun 05, 2009	23.68	23.80	23.31	23.44	1,031,802	-0.20(-0.87%)
Jun 04, 2009	23.39	23.73	23.39	23.65	3,161,728	+0.29(+1.23%)
Jun 03, 2009	23.76	23.78	23.16	23.36	943,910	-0.85(-3.49%)
Jun 02, 2009	24.10	24.21	23.89	24.21	2,633,614	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.