Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	22.16	22.29	21.67	22.24	28,175,944	+0.12(+0.53%)
Jun 29, 2009	21.80	22.14	21.66	22.12	14,680,733	+0.40(+1.83%)
Jun 26, 2009	21.36	21.91	21.28	21.72	16,087,479	-0.19(-0.86%)
Jun 25, 2009	21.51	21.95	21.48	21.91	17,526,388	+0.69(+3.24%)
Jun 24, 2009	21.19	21.41	21.07	21.22	17,879,846	+0.09(+0.41%)
Jun 23, 2009	21.06	21.27	21.04	21.13	21,526,074	-0.06(-0.29%)
Jun 22, 2009	21.18	21.29	20.98	21.20	27,626,692	-0.29(-1.35%)
Jun 19, 2009	21.77	21.87	21.41	21.49	34,609,828	-0.19(-0.89%)
Jun 18, 2009	21.43	21.98	21.38	21.68	21,169,558	+0.32(+1.50%)
Jun 17, 2009	21.52	21.59	21.32	21.36	16,169,496	-0.18(-0.85%)
Jun 16, 2009	21.97	22.06	21.52	21.54	18,173,920	-0.32(-1.47%)
Jun 15, 2009	21.97	22.22	21.83	21.86	20,349,790	-0.32(-1.45%)
Jun 12, 2009	22.26	22.68	22.02	22.18	15,042,334	-0.18(-0.82%)
Jun 11, 2009	22.13	22.93	22.12	22.37	21,192,318	+0.18(+0.83%)
Jun 10, 2009	22.36	22.58	21.81	22.18	17,581,584	-0.17(-0.75%)
Jun 09, 2009	22.72	22.72	22.20	22.35	21,688,944	-0.35(-1.53%)
Jun 08, 2009	22.39	22.92	22.25	22.70	12,903,624	+0.22(+0.98%)
Jun 05, 2009	22.79	23.16	22.46	22.48	16,699,539	-0.17(-0.74%)
Jun 04, 2009	22.51	22.77	22.14	22.65	15,204,583	+0.12(+0.54%)
Jun 03, 2009	22.50	22.70	22.39	22.53	21,312,188	-0.21(-0.92%)
Jun 02, 2009	22.17	22.88	22.09	22.74	14,461,193	+0.49(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.