Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	31.57	31.57	30.91	31.23	168,390	-0.24(-0.75%)
Jun 29, 2009	31.40	31.60	31.23	31.47	700,352	+0.30(+0.95%)
Jun 26, 2009	31.21	31.27	30.99	31.17	234,684	-0.05(-0.17%)
Jun 25, 2009	31.03	31.23	31.03	31.23	119,787	+0.61(+1.98%)
Jun 24, 2009	30.95	31.26	30.48	30.62	1,169,418	+0.14(+0.46%)
Jun 23, 2009	30.29	30.63	30.17	30.48	357,125	-0.42(-1.37%)
Jun 22, 2009	31.48	31.48	30.80	30.90	322,346	-1.07(-3.34%)
Jun 19, 2009	32.06	32.11	31.78	31.97	185,221	+0.54(+1.72%)
Jun 18, 2009	31.46	31.79	31.24	31.43	255,473	-0.01(-0.02%)
Jun 17, 2009	31.50	31.67	31.02	31.43	610,720	-0.01(-0.02%)
Jun 16, 2009	32.06	32.11	31.43	31.44	314,485	-0.46(-1.44%)
Jun 15, 2009	32.59	32.59	31.66	31.90	323,480	-1.17(-3.54%)
Jun 12, 2009	33.00	33.17	32.77	33.07	172,861	-0.23(-0.69%)
Jun 11, 2009	32.99	33.55	32.94	33.30	238,336	+0.69(+2.11%)
Jun 10, 2009	33.28	33.28	32.22	32.61	425,498	+0.05(+0.16%)
Jun 09, 2009	32.54	32.74	32.25	32.56	250,830	+0.31(+0.97%)
Jun 08, 2009	31.94	32.43	31.81	32.25	309,201	+0.04(+0.12%)
Jun 05, 2009	33.01	33.01	32.14	32.21	362,898	-0.61(-1.85%)
Jun 04, 2009	32.97	32.97	32.42	32.82	349,761	+0.33(+1.03%)
Jun 03, 2009	32.93	33.43	32.20	32.48	449,671	-1.11(-3.29%)
Jun 02, 2009	33.30	33.68	33.19	33.59	605,604	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.