Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	22.40	22.48	22.27	22.38	2,651,551	-0.07(-0.33%)
Jul 30, 2009	22.42	22.60	22.26	22.45	2,561,342	+0.15(+0.69%)
Jul 29, 2009	22.13	22.35	22.03	22.30	2,596,883	+0.09(+0.38%)
Jul 28, 2009	22.23	22.34	22.07	22.21	2,963,011	-0.08(-0.36%)
Jul 27, 2009	22.14	22.31	22.10	22.29	2,521,300	+0.11(+0.51%)
Jul 24, 2009	21.89	22.23	21.89	22.18	2,965,952	+0.19(+0.88%)
Jul 23, 2009	21.46	22.03	21.38	21.98	3,489,677	+0.47(+2.19%)
Jul 22, 2009	21.53	21.60	21.41	21.51	2,492,750	-0.05(-0.21%)
Jul 21, 2009	21.44	21.57	21.44	21.56	2,695,021	+0.18(+0.82%)
Jul 20, 2009	21.32	21.42	21.18	21.38	2,292,770	+0.13(+0.59%)
Jul 17, 2009	21.32	21.39	21.13	21.26	4,268,702	-0.17(-0.80%)
Jul 16, 2009	21.49	21.50	21.20	21.43	2,874,634	-0.07(-0.34%)
Jul 15, 2009	21.34	21.52	21.32	21.50	4,258,340	+0.25(+1.18%)
Jul 14, 2009	21.09	21.28	20.96	21.25	2,728,561	+0.14(+0.65%)
Jul 13, 2009	20.84	21.15	20.82	21.11	2,968,612	+0.29(+1.39%)
Jul 10, 2009	20.83	20.98	20.75	20.82	2,282,472	-0.07(-0.35%)
Jul 09, 2009	21.15	21.16	20.78	20.90	3,357,002	-0.14(-0.68%)
Jul 08, 2009	21.04	21.24	20.86	21.04	3,162,009	+0.03(+0.14%)
Jul 07, 2009	21.41	21.43	20.98	21.01	2,224,976	-0.32(-1.52%)
Jul 06, 2009	21.03	21.57	21.03	21.34	3,634,266	+0.14(+0.67%)
Jul 02, 2009	21.32	21.45	21.08	21.19	2,998,142	-0.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.