Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.48	11.79	11.47	11.51	82,994	-0.06(-0.52%)
Jul 30, 2009	11.34	11.82	10.81	11.57	111,644	+0.37(+3.30%)
Jul 29, 2009	10.74	11.29	10.70	11.20	82,200	+0.32(+2.94%)
Jul 28, 2009	10.11	10.88	10.11	10.88	104,478	+0.74(+7.30%)
Jul 27, 2009	10.25	10.33	9.750	10.14	98,192	-0.19(-1.84%)
Jul 24, 2009	10.05	10.42	9.890	10.33	46,868	+0.22(+2.18%)
Jul 23, 2009	9.580	10.21	9.380	10.11	80,668	+0.48(+4.98%)
Jul 22, 2009	9.280	9.740	9.220	9.630	35,647	+0.27(+2.88%)
Jul 21, 2009	9.520	9.520	8.970	9.360	38,781	-0.07(-0.74%)
Jul 20, 2009	9.200	9.430	9.080	9.430	50,730	+0.31(+3.40%)
Jul 17, 2009	9.350	9.350	9.030	9.120	56,192	-0.20(-2.15%)
Jul 16, 2009	9.410	9.540	9.150	9.320	82,414	-0.18(-1.89%)
Jul 15, 2009	8.900	9.580	8.900	9.500	95,731	+0.73(+8.32%)
Jul 14, 2009	8.520	8.820	8.360	8.770	65,636	+0.27(+3.18%)
Jul 13, 2009	7.960	8.530	7.750	8.500	107,600	+0.43(+5.33%)
Jul 10, 2009	7.430	8.240	7.370	8.070	44,398	+0.62(+8.32%)
Jul 09, 2009	7.630	7.790	7.440	7.450	60,486	-0.10(-1.32%)
Jul 08, 2009	8.140	8.240	7.330	7.550	112,820	-0.52(-6.44%)
Jul 07, 2009	8.260	8.440	8.050	8.070	59,386	-0.16(-1.94%)
Jul 06, 2009	8.480	8.890	8.130	8.230	70,566	-0.32(-3.74%)
Jul 02, 2009	9.390	9.500	8.500	8.550	97,779	-0.99(-10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.