Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
41.15
+0.82 (+2.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
8.147
8.189
8.096
8.184
47,130,384
+0.01(+0.06%)
Aug 28, 2009
8.218
8.260
8.123
8.178
52,316,212
-0.01(-0.10%)
Aug 27, 2009
8.336
8.336
8.157
8.186
53,501,512
-0.11(-1.37%)
Aug 26, 2009
8.228
8.381
8.228
8.300
47,319,816
+0.04(+0.54%)
Aug 25, 2009
8.300
8.350
8.252
8.255
38,716,724
-0.03(-0.32%)
Aug 24, 2009
8.268
8.313
8.242
8.281
32,646,516
+0.01(+0.13%)
Aug 21, 2009
8.189
8.297
8.096
8.271
53,231,948
+0.17(+2.15%)
Aug 20, 2009
8.028
8.126
8.004
8.096
35,620,052
+0.07(+0.92%)
Aug 19, 2009
7.951
8.049
7.909
8.023
40,938,844
+0.04(+0.50%)
Aug 18, 2009
7.991
8.009
7.912
7.983
36,541,244
-0.03(-0.43%)
Aug 17, 2009
8.104
8.147
7.946
8.017
48,019,688
-0.18(-2.16%)
Aug 14, 2009
8.184
8.226
8.107
8.194
29,727,682
+0.01(+0.13%)
Aug 13, 2009
8.244
8.265
8.112
8.184
38,739,488
-0.04(-0.54%)
Aug 12, 2009
8.096
8.286
8.065
8.228
88,757,112
+0.16(+1.99%)
Aug 11, 2009
8.133
8.152
8.060
8.067
37,249,140
-0.08(-1.03%)
Aug 10, 2009
8.181
8.242
8.099
8.152
32,868,570
-0.04(-0.51%)
Aug 07, 2009
8.236
8.265
8.165
8.194
39,081,068
+0.03(+0.39%)
Aug 06, 2009
8.265
8.273
8.099
8.162
56,292,468
-0.08(-0.99%)
Aug 05, 2009
8.408
8.408
8.215
8.244
66,035,196
-0.16(-1.85%)
Aug 04, 2009
8.452
8.495
8.336
8.400
41,431,448
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.