Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	71.91	72.10	71.91	72.10	1,191,502	+0.13(+0.18%)
Sep 29, 2009	71.93	72.05	71.83	71.97	1,364,505	-0.03(-0.04%)
Sep 28, 2009	71.97	72.04	71.87	72.00	888,248	-0.01(-0.02%)
Sep 25, 2009	71.85	72.01	71.81	72.01	745,177	+0.21(+0.30%)
Sep 24, 2009	71.74	71.87	71.70	71.80	668,096	+0.09(+0.12%)
Sep 23, 2009	71.56	71.74	71.47	71.71	897,297	+0.18(+0.25%)
Sep 22, 2009	71.49	71.69	71.49	71.53	825,077	-0.05(-0.07%)
Sep 21, 2009	71.61	71.74	71.53	71.58	630,954	-0.06(-0.08%)
Sep 18, 2009	71.64	71.74	71.55	71.63	684,252	-0.18(-0.25%)
Sep 17, 2009	71.52	71.81	71.46	71.81	681,608	+0.39(+0.55%)
Sep 16, 2009	71.54	71.56	71.39	71.42	865,187	-0.00(-0.00%)
Sep 15, 2009	71.44	71.58	71.40	71.42	686,251	-0.11(-0.15%)
Sep 14, 2009	71.47	71.73	71.47	71.53	546,254	-0.10(-0.14%)
Sep 11, 2009	71.68	71.79	71.57	71.63	651,110	-0.01(-0.01%)
Sep 10, 2009	71.38	71.70	71.28	71.64	825,271	+0.36(+0.51%)
Sep 09, 2009	71.11	71.32	71.06	71.28	881,426	+0.14(+0.19%)
Sep 08, 2009	71.16	71.32	71.14	71.14	688,929	-0.10(-0.14%)
Sep 04, 2009	71.36	71.44	71.19	71.24	789,146	-0.14(-0.19%)
Sep 03, 2009	71.35	71.49	71.23	71.38	1,092,654	-0.13(-0.18%)
Sep 02, 2009	71.23	71.59	71.13	71.51	1,226,906	+0.38(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.