Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.00	17.01	16.30	16.30	508,289	-0.64(-3.76%)
Sep 29, 2009	17.65	17.74	16.89	16.94	901,995	-0.64(-3.67%)
Sep 28, 2009	16.52	17.80	16.43	17.58	569,205	+1.23(+7.55%)
Sep 25, 2009	16.71	16.71	16.21	16.35	258,620	-0.37(-2.19%)
Sep 24, 2009	16.68	16.91	16.40	16.71	244,017	+0.04(+0.25%)
Sep 23, 2009	16.48	17.00	16.39	16.67	247,482	+0.18(+1.10%)
Sep 22, 2009	16.53	16.64	16.38	16.49	289,878	+0.13(+0.77%)
Sep 21, 2009	16.51	16.57	15.98	16.36	193,418	-0.26(-1.57%)
Sep 18, 2009	16.20	16.68	16.14	16.63	460,427	+0.30(+1.83%)
Sep 17, 2009	15.83	16.36	15.71	16.33	311,450	+0.70(+4.50%)
Sep 16, 2009	15.33	16.08	15.33	15.62	436,522	+0.30(+1.95%)
Sep 15, 2009	15.39	15.81	15.32	15.32	353,585	-0.15(-0.95%)
Sep 14, 2009	15.49	15.82	15.42	15.47	300,578	-0.23(-1.45%)
Sep 11, 2009	15.60	15.87	15.59	15.70	233,109	+0.24(+1.53%)
Sep 10, 2009	15.37	15.61	15.27	15.46	262,582	+0.10(+0.63%)
Sep 09, 2009	15.03	15.54	15.02	15.37	424,111	+0.40(+2.70%)
Sep 08, 2009	14.98	15.06	14.82	14.96	330,912	+0.19(+1.25%)
Sep 04, 2009	14.61	14.83	14.45	14.78	197,610	+0.06(+0.43%)
Sep 03, 2009	14.67	14.88	14.38	14.71	316,425	+0.05(+0.32%)
Sep 02, 2009	14.57	14.88	14.57	14.67	510,368	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.