Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	30.15	30.17	29.66	29.98	65,463	-0.04(-0.12%)
Sep 29, 2009	29.96	30.13	29.84	30.02	182,814	+0.03(+0.08%)
Sep 28, 2009	29.66	30.13	29.65	29.99	79,743	+0.38(+1.28%)
Sep 25, 2009	29.68	29.84	29.53	29.61	56,031	-0.15(-0.52%)
Sep 24, 2009	30.22	30.36	29.61	29.77	296,685	-0.32(-1.08%)
Sep 23, 2009	30.59	30.66	30.09	30.09	206,679	-0.35(-1.16%)
Sep 22, 2009	30.45	30.52	30.29	30.45	173,338	+0.35(+1.17%)
Sep 21, 2009	30.02	30.15	29.86	30.09	56,040	-0.26(-0.85%)
Sep 18, 2009	30.32	30.44	30.20	30.35	1,917,150	+0.04(+0.12%)
Sep 17, 2009	30.41	31.01	30.17	30.31	74,916	-0.09(-0.29%)
Sep 16, 2009	30.25	30.43	30.04	30.40	213,429	+0.54(+1.82%)
Sep 15, 2009	29.75	29.95	29.58	29.86	2,563,184	+0.12(+0.40%)
Sep 14, 2009	29.30	29.78	29.20	29.74	82,977	+0.07(+0.22%)
Sep 11, 2009	29.81	29.85	29.59	29.67	70,618	-0.04(-0.12%)
Sep 10, 2009	29.41	29.71	29.27	29.71	597,945	+0.33(+1.13%)
Sep 09, 2009	29.29	29.50	29.19	29.38	128,252	+0.29(+0.99%)
Sep 08, 2009	29.26	29.31	29.02	29.09	946,986	+0.46(+1.59%)
Sep 04, 2009	28.37	28.69	28.25	28.64	40,323	+0.40(+1.41%)
Sep 03, 2009	28.17	28.24	28.01	28.24	39,990	+0.23(+0.81%)
Sep 02, 2009	27.81	28.13	27.72	28.01	118,970	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.