Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.21	14.33	14.21	14.29	3,051	+0.08(+0.57%)
Jun 29, 2009	14.10	14.21	14.10	14.21	11,758	-0.06(-0.41%)
Jun 26, 2009	14.08	14.53	14.08	14.27	10,719	+0.06(+0.40%)
Jun 25, 2009	14.07	14.23	14.07	14.21	1,614	+0.19(+1.38%)
Jun 24, 2009	13.96	14.02	13.96	14.02	1,170	+0.06(+0.43%)
Jun 23, 2009	13.85	13.96	13.83	13.96	9,219	+0.07(+0.49%)
Jun 22, 2009	13.91	13.92	13.89	13.89	2,386	-0.04(-0.31%)
Jun 19, 2009	13.93	13.95	13.93	13.93	4,212	-0.03(-0.21%)
Jun 18, 2009	14.09	14.10	13.96	13.96	12,460	-0.20(-1.42%)
Jun 17, 2009	14.14	14.23	14.14	14.16	5,265	+0.06(+0.42%)
Jun 16, 2009	14.21	14.23	14.10	14.10	8,176	+0.06(+0.46%)
Jun 15, 2009	14.08	14.09	14.04	14.04	8,307	-0.04(-0.30%)
Jun 12, 2009	14.08	14.12	14.06	14.08	8,424	+0.07(+0.49%)
Jun 11, 2009	14.00	14.07	14.00	14.01	1,771	+0.01(+0.09%)
Jun 10, 2009	14.02	14.02	14.00	14.00	1,170	+0.10(+0.73%)
Jun 09, 2009	13.84	13.94	13.83	13.90	3,552	-0.01(-0.05%)
Jun 08, 2009	13.93	13.93	13.91	13.91	4,785	+0.00(+0.03%)
Jun 05, 2009	13.89	13.91	13.89	13.90	8,714	-0.01(-0.09%)
Jun 04, 2009	13.80	13.92	13.80	13.91	2,527	+0.13(+0.96%)
Jun 03, 2009	13.72	13.78	13.72	13.78	1,404	+0.04(+0.32%)
Jun 02, 2009	13.61	13.74	13.61	13.74	1,404	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.