Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	34.99	34.99	34.12	34.22	3,603,432	-0.75(-2.14%)
Jun 29, 2009	34.28	35.08	34.26	34.96	4,316,374	+0.69(+2.02%)
Jun 26, 2009	34.65	34.69	34.16	34.27	5,936,203	-0.48(-1.37%)
Jun 25, 2009	34.34	34.77	34.27	34.75	3,855,798	+0.69(+2.04%)
Jun 24, 2009	34.69	34.71	33.98	34.05	4,117,359	-0.41(-1.18%)
Jun 23, 2009	34.95	34.95	34.23	34.46	4,157,476	-0.48(-1.37%)
Jun 22, 2009	35.32	35.32	34.75	34.94	3,969,794	-0.55(-1.54%)
Jun 19, 2009	35.32	35.58	35.08	35.49	6,575,361	+0.13(+0.37%)
Jun 18, 2009	34.95	35.61	34.92	35.36	3,857,563	+0.46(+1.32%)
Jun 17, 2009	34.48	35.09	34.48	34.89	2,779,112	+0.35(+1.03%)
Jun 16, 2009	34.48	34.77	34.40	34.54	4,537,067	-0.12(-0.33%)
Jun 15, 2009	34.65	34.81	34.33	34.65	5,756,733	-0.24(-0.68%)
Jun 12, 2009	35.09	35.19	34.60	34.89	4,470,484	-0.28(-0.79%)
Jun 11, 2009	35.19	35.73	35.17	35.17	6,182,254	+0.05(+0.15%)
Jun 10, 2009	34.73	35.16	34.59	35.12	4,344,064	+0.48(+1.38%)
Jun 09, 2009	35.32	35.42	34.46	34.64	5,980,212	-0.75(-2.11%)
Jun 08, 2009	34.99	35.61	34.62	35.39	3,421,136	-0.21(-0.58%)
Jun 05, 2009	35.22	35.78	34.89	35.59	4,494,108	+0.92(+2.67%)
Jun 04, 2009	34.65	34.69	34.23	34.67	5,299,930	+0.15(+0.45%)
Jun 03, 2009	34.89	34.93	34.38	34.52	4,503,438	-0.54(-1.54%)
Jun 02, 2009	35.19	35.33	34.52	35.05	4,938,407	-0.28(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.