Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
37.07
37.17
36.33
36.94
3,839,602
-0.25(-0.68%)
Sep 29, 2009
37.03
37.33
36.93
37.20
3,068,366
+0.06(+0.16%)
Sep 28, 2009
36.78
37.17
36.68
37.14
2,627,545
+0.49(+1.33%)
Sep 25, 2009
36.37
36.73
36.29
36.65
4,197,906
+0.16(+0.44%)
Sep 24, 2009
36.96
37.09
36.43
36.49
3,159,842
-0.55(-1.50%)
Sep 23, 2009
36.73
37.46
36.58
37.04
4,805,311
+0.35(+0.97%)
Sep 22, 2009
36.93
36.93
36.47
36.69
2,806,001
-0.12(-0.31%)
Sep 21, 2009
37.10
37.27
36.55
36.80
4,349,559
-0.42(-1.12%)
Sep 18, 2009
36.79
37.24
36.60
37.22
5,915,936
+0.47(+1.28%)
Sep 17, 2009
35.51
37.00
35.30
36.75
7,682,810
+1.35(+3.80%)
Sep 16, 2009
35.64
35.79
35.27
35.40
4,253,821
-0.09(-0.25%)
Sep 15, 2009
35.59
35.60
35.22
35.49
3,514,924
-0.03(-0.09%)
Sep 14, 2009
35.76
35.81
35.46
35.52
3,754,607
-0.33(-0.92%)
Sep 11, 2009
35.56
35.99
35.26
35.86
5,309,597
+0.26(+0.74%)
Sep 10, 2009
35.66
35.68
35.27
35.59
4,151,017
-0.17(-0.47%)
Sep 09, 2009
35.68
36.18
35.58
35.76
3,645,159
+0.12(+0.32%)
Sep 08, 2009
36.01
36.08
35.36
35.65
4,443,177
-0.21(-0.58%)
Sep 04, 2009
35.36
36.06
35.36
35.86
2,874,387
+0.52(+1.48%)
Sep 03, 2009
35.69
35.92
34.95
35.33
6,182,219
-0.31(-0.86%)
Sep 02, 2009
35.76
35.86
35.47
35.64
3,476,722
-0.22(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.