Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.64	20.66	20.18	20.39	276,357	-0.13(-0.61%)
Sep 29, 2009	20.55	20.62	20.37	20.52	183,343	-0.13(-0.63%)
Sep 28, 2009	20.27	20.65	20.23	20.65	184,561	+0.32(+1.59%)
Sep 25, 2009	20.28	20.53	20.15	20.33	273,981	+0.01(+0.03%)
Sep 24, 2009	20.63	20.76	20.17	20.32	243,990	-0.32(-1.56%)
Sep 23, 2009	21.10	21.11	20.61	20.64	165,528	-0.41(-1.94%)
Sep 22, 2009	21.01	21.12	20.86	21.05	205,933	+0.36(+1.75%)
Sep 21, 2009	20.59	20.76	20.33	20.69	122,138	-0.22(-1.06%)
Sep 18, 2009	21.05	21.05	20.77	20.91	128,627	+0.01(+0.06%)
Sep 17, 2009	21.05	21.17	20.82	20.90	176,562	+0.07(+0.34%)
Sep 16, 2009	20.95	21.13	20.74	20.83	330,819	+0.14(+0.70%)
Sep 15, 2009	20.58	20.70	20.37	20.68	144,240	+0.22(+1.06%)
Sep 14, 2009	20.25	20.51	20.07	20.47	259,706	+0.02(+0.11%)
Sep 11, 2009	20.44	20.63	20.25	20.44	269,859	+0.10(+0.50%)
Sep 10, 2009	20.18	20.40	20.00	20.34	274,911	+0.32(+1.58%)
Sep 09, 2009	20.06	20.24	19.91	20.03	174,089	+0.08(+0.38%)
Sep 08, 2009	19.80	20.00	19.80	19.95	154,976	+0.58(+2.98%)
Sep 04, 2009	19.15	19.46	19.10	19.37	66,124	+0.24(+1.25%)
Sep 03, 2009	19.13	19.22	18.99	19.14	94,426	+0.10(+0.53%)
Sep 02, 2009	18.87	19.16	18.87	19.03	257,736	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.