Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	71.59	71.82	71.56	71.80	752,039	+0.27(+0.38%)
Oct 29, 2009	71.61	71.64	71.45	71.53	861,782	-0.14(-0.20%)
Oct 28, 2009	71.58	71.70	71.47	71.67	951,190	+0.10(+0.14%)
Oct 27, 2009	71.39	71.61	71.32	71.57	613,138	+0.28(+0.39%)
Oct 26, 2009	71.44	71.57	71.27	71.29	686,783	-0.19(-0.27%)
Oct 23, 2009	71.51	71.56	71.45	71.48	988,641	-0.09(-0.12%)
Oct 22, 2009	71.52	71.62	71.45	71.57	757,086	-0.11(-0.15%)
Oct 21, 2009	71.61	71.68	71.44	71.68	672,133	-0.05(-0.07%)
Oct 20, 2009	71.69	71.73	71.61	71.73	690,755	+0.17(+0.24%)
Oct 19, 2009	71.46	71.56	71.27	71.56	664,794	+0.14(+0.20%)
Oct 16, 2009	71.37	71.47	71.30	71.41	669,429	-0.01(-0.01%)
Oct 15, 2009	71.41	71.47	71.27	71.42	1,062,087	-0.11(-0.15%)
Oct 14, 2009	71.45	71.62	71.45	71.53	717,247	-0.17(-0.24%)
Oct 13, 2009	71.63	71.71	71.56	71.70	554,904	+0.18(+0.25%)
Oct 12, 2009	71.46	71.56	71.38	71.52	608,597	+0.16(+0.23%)
Oct 09, 2009	71.71	71.73	71.35	71.36	828,266	-0.50(-0.70%)
Oct 08, 2009	72.00	72.01	71.71	71.86	747,327	-0.05(-0.07%)
Oct 07, 2009	71.84	71.97	71.78	71.91	775,782	+0.29(+0.40%)
Oct 06, 2009	71.79	71.81	71.62	71.62	742,897	-0.10(-0.14%)
Oct 05, 2009	71.81	71.90	71.69	71.72	973,456	+0.05(+0.07%)
Oct 02, 2009	71.94	73.95	71.61	71.67	997,931	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.