Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.063 3.129 3.025 3.098 342,161 +0.07(+2.41%)
Mar 30, 2009 3.028 3.028 2.961 3.025 398,429 -0.16(-4.88%)
Mar 26, 2009 3.123 3.180 3.123 3.180 467,765 +0.07(+2.34%)
Mar 25, 2009 3.237 3.237 2.917 3.107 444,388 +0.04(+1.45%)
Mar 24, 2009 3.085 3.120 3.041 3.063 415,968 -0.05(-1.53%)
Mar 23, 2009 3.015 3.110 3.006 3.110 471,598 +0.20(+6.97%)
Mar 20, 2009 3.009 3.022 2.901 2.907 493,740 -0.14(-4.67%)
Mar 19, 2009 3.091 3.091 3.012 3.050 687,114 +0.00(+0.00%)
Mar 18, 2009 2.983 3.072 2.933 3.050 383,649 +0.07(+2.23%)
Mar 17, 2009 2.888 2.983 2.857 2.983 392,727 +0.08(+2.61%)
Mar 16, 2009 2.945 2.974 2.898 2.907 465,242 -0.02(-0.65%)
Mar 13, 2009 2.949 2.949 2.847 2.926 0 +0.05(+1.87%)
Mar 12, 2009 2.749 2.873 2.693 2.873 547,545 +0.17(+6.33%)
Mar 11, 2009 2.683 2.721 2.641 2.702 608,249 +0.09(+3.39%)
Mar 10, 2009 2.420 2.613 2.420 2.613 680,746 +0.21(+8.70%)
Mar 09, 2009 2.448 2.537 2.401 2.404 905,885 -0.11(-4.29%)
Mar 06, 2009 2.546 2.600 2.474 2.512 0 -0.05(-1.88%)
Mar 05, 2009 2.626 2.638 2.521 2.560 916,788 -0.10(-3.79%)
Mar 04, 2009 2.588 2.708 2.578 2.660 987,387 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.