Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.737 3.813 3.706 3.810 530,369 +0.07(+1.95%)
May 28, 2009 3.642 3.737 3.611 3.737 394,640 +0.11(+3.06%)
May 27, 2009 3.642 3.655 3.604 3.626 524,225 -0.02(-0.43%)
May 26, 2009 3.544 3.642 3.519 3.642 395,710 +0.09(+2.50%)
May 22, 2009 3.522 3.554 3.487 3.554 363,751 +0.06(+1.63%)
May 21, 2009 3.579 3.579 3.487 3.497 373,934 -0.11(-2.99%)
May 20, 2009 3.639 3.699 3.588 3.604 560,702 -0.03(-0.78%)
May 19, 2009 3.620 3.690 3.578 3.633 737,051 -0.01(-0.26%)
May 18, 2009 3.497 3.642 3.484 3.642 589,497 +0.20(+5.80%)
May 15, 2009 3.484 3.489 3.443 3.443 440,804 -0.03(-0.82%)
May 14, 2009 3.386 3.484 3.386 3.471 379,254 +0.08(+2.24%)
May 13, 2009 3.459 3.462 3.395 3.395 404,327 -0.11(-3.25%)
May 12, 2009 3.519 3.519 3.455 3.509 316,406 +0.01(+0.34%)
May 11, 2009 3.474 3.519 3.462 3.497 513,986 -0.00(-0.07%)
May 08, 2009 3.528 3.557 3.484 3.500 783,796 +0.03(+0.82%)
May 07, 2009 3.715 3.715 3.455 3.471 641,379 -0.08(-2.32%)
May 06, 2009 3.525 3.554 3.484 3.554 437,953 +0.07(+2.09%)
May 05, 2009 3.544 3.547 3.421 3.481 646,696 -0.05(-1.35%)
May 04, 2009 3.522 3.538 3.514 3.528 584,228 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.