FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.42 USD +0.27 (+0.45%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 32.08 32.39 31.66 31.84 521,860 +0.12(+0.38%)
Apr 29, 2009 31.28 31.99 31.25 31.72 447,312 +1.02(+3.32%)
Apr 28, 2009 30.44 31.00 30.36 30.70 557,547 -0.27(-0.87%)
Apr 27, 2009 30.97 31.40 30.75 30.97 458,194 -0.58(-1.84%)
Apr 24, 2009 31.44 31.69 31.24 31.55 398,122 +0.54(+1.74%)
Apr 23, 2009 30.61 31.04 30.42 31.01 413,092 +0.76(+2.51%)
Apr 22, 2009 30.09 30.79 29.94 30.25 479,612 -0.20(-0.66%)
Apr 21, 2009 29.60 30.51 29.52 30.45 581,966 +0.59(+1.98%)
Apr 20, 2009 30.50 30.55 29.71 29.86 548,608 -1.30(-4.17%)
Apr 17, 2009 31.34 31.37 30.99 31.16 617,241 -0.13(-0.42%)
Apr 16, 2009 31.16 31.37 30.78 31.29 526,688 +0.27(+0.87%)
Apr 15, 2009 30.41 31.02 30.39 31.02 512,533 +0.40(+1.31%)
Apr 14, 2009 30.64 31.00 30.45 30.62 706,884 -0.22(-0.71%)
Apr 13, 2009 30.46 31.04 30.26 30.84 563,219 +0.25(+0.82%)
Apr 09, 2009 30.57 30.61 30.14 30.59 679,322 +0.96(+3.24%)
Apr 08, 2009 29.61 29.87 29.29 29.63 368,350 +0.25(+0.85%)
Apr 07, 2009 29.50 29.64 29.22 29.38 852,266 -0.57(-1.90%)
Apr 06, 2009 30.43 30.43 29.50 29.95 600,996 -0.54(-1.77%)
Apr 03, 2009 30.26 30.49 29.92 30.49 589,064 +0.16(+0.53%)
Apr 02, 2009 29.88 30.73 29.87 30.33 764,758 +1.42(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.