Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	45.39	45.42	44.60	44.89	195,306	-1.08(-2.35%)
Jun 29, 2009	45.61	46.23	45.44	45.97	109,596	+0.55(+1.20%)
Jun 26, 2009	45.47	45.61	45.22	45.42	95,650	+0.28(+0.62%)
Jun 25, 2009	44.67	45.21	44.54	45.14	98,360	+1.08(+2.45%)
Jun 24, 2009	43.77	44.68	43.77	44.06	92,348	+1.45(+3.40%)
Jun 23, 2009	42.54	43.24	41.85	42.61	748,642	-0.17(-0.40%)
Jun 22, 2009	43.83	43.83	42.62	42.78	200,039	-1.05(-2.39%)
Jun 19, 2009	43.92	44.33	43.80	43.83	91,517	+0.24(+0.55%)
Jun 18, 2009	43.37	44.06	43.01	43.59	87,153	-0.16(-0.37%)
Jun 17, 2009	43.52	44.10	43.10	43.75	231,553	+0.17(+0.39%)
Jun 16, 2009	44.43	44.73	43.45	43.58	139,078	-1.08(-2.43%)
Jun 15, 2009	45.64	45.64	44.27	44.67	117,655	-1.71(-3.68%)
Jun 12, 2009	46.37	46.46	46.05	46.37	87,728	-0.64(-1.36%)
Jun 11, 2009	46.50	47.74	46.50	47.01	134,679	+1.19(+2.61%)
Jun 10, 2009	45.52	46.38	45.25	45.82	110,808	+1.03(+2.31%)
Jun 09, 2009	44.95	45.14	44.57	44.79	73,347	-0.64(-1.42%)
Jun 08, 2009	45.01	45.63	44.71	45.43	108,362	-0.51(-1.10%)
Jun 05, 2009	46.33	46.63	45.43	45.94	200,918	+0.34(+0.74%)
Jun 04, 2009	45.29	45.96	44.95	45.60	232,218	+0.81(+1.80%)
Jun 03, 2009	45.40	45.40	44.32	44.79	77,239	-0.67(-1.46%)
Jun 02, 2009	45.72	46.13	45.01	45.46	271,430	-0.99(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.