Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	50.11	50.37	49.77	49.97	120,180	+0.07(+0.15%)
Jul 30, 2009	49.89	50.56	49.89	49.90	132,515	+0.71(+1.44%)
Jul 29, 2009	49.43	49.86	48.67	49.19	238,352	-1.75(-3.44%)
Jul 28, 2009	50.47	50.96	50.01	50.94	206,627	+0.44(+0.88%)
Jul 27, 2009	50.50	50.71	49.86	50.50	180,897	+0.52(+1.05%)
Jul 24, 2009	49.53	50.02	49.15	49.97	157,539	+0.12(+0.24%)
Jul 23, 2009	48.59	50.24	48.43	49.86	712,988	+1.87(+3.90%)
Jul 22, 2009	47.50	48.32	47.29	47.99	166,612	-0.27(-0.55%)
Jul 21, 2009	48.47	48.53	47.47	48.25	292,139	-0.14(-0.29%)
Jul 20, 2009	48.24	48.47	47.88	48.39	213,061	+1.71(+3.66%)
Jul 17, 2009	46.26	46.81	46.26	46.69	78,806	+0.61(+1.33%)
Jul 16, 2009	45.70	46.32	45.45	46.07	167,249	+0.01(+0.03%)
Jul 15, 2009	45.08	46.18	44.99	46.06	160,839	+1.73(+3.90%)
Jul 14, 2009	44.17	44.33	43.81	44.33	125,735	+0.90(+2.08%)
Jul 13, 2009	42.78	43.50	42.22	43.43	86,041	+0.01(+0.03%)
Jul 10, 2009	43.33	43.58	42.78	43.41	53,934	-0.30(-0.68%)
Jul 09, 2009	43.60	44.05	43.38	43.71	68,058	+0.88(+2.05%)
Jul 08, 2009	43.21	43.65	42.08	42.83	282,593	-0.37(-0.86%)
Jul 07, 2009	44.10	44.36	43.20	43.20	367,175	-1.52(-3.40%)
Jul 06, 2009	44.28	44.78	43.82	44.72	93,335	+0.68(+1.54%)
Jul 02, 2009	44.85	44.85	43.98	44.04	125,788	-1.55(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.