Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.87	41.06	40.77	40.93	10,353	-0.06(-0.15%)
Nov 27, 2009	40.88	40.99	40.88	40.99	1,133	+0.05(+0.12%)
Nov 25, 2009	40.90	40.94	40.71	40.94	17,155	+0.19(+0.48%)
Nov 24, 2009	40.61	40.97	40.61	40.75	25,658	-0.00(-0.01%)
Nov 23, 2009	40.66	40.98	40.66	40.75	11,827	-0.14(-0.33%)
Nov 20, 2009	40.93	40.99	40.58	40.89	20,399	+0.02(+0.04%)
Nov 19, 2009	40.91	40.98	40.74	40.87	6,979	+0.19(+0.48%)
Nov 18, 2009	40.55	41.00	40.55	40.68	23,040	-0.12(-0.28%)
Nov 17, 2009	40.56	40.87	40.56	40.79	15,139	+0.25(+0.61%)
Nov 16, 2009	40.61	40.83	40.55	40.55	11,009	-0.07(-0.18%)
Nov 13, 2009	40.65	40.79	40.62	40.62	17,080	-0.03(-0.07%)
Nov 12, 2009	40.84	40.95	40.65	40.65	6,868	-0.40(-0.97%)
Nov 11, 2009	41.05	41.05	40.77	41.05	14,375	+0.14(+0.35%)
Nov 10, 2009	40.89	40.90	40.65	40.90	6,868	+0.03(+0.07%)
Nov 09, 2009	40.87	41.09	40.87	40.87	25,335	-0.10(-0.25%)
Nov 06, 2009	40.99	40.99	40.90	40.98	13,071	+0.10(+0.25%)
Nov 05, 2009	40.94	41.04	40.64	40.87	18,879	-0.10(-0.23%)
Nov 04, 2009	40.98	41.11	40.95	40.97	13,342	+0.11(+0.28%)
Nov 03, 2009	40.93	40.98	40.84	40.85	15,686	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.