Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	38.32	38.32	37.70	37.71	12,099	+0.01(+0.01%)
Sep 29, 2009	38.07	38.29	37.70	37.70	16,861	-0.14(-0.38%)
Sep 28, 2009	38.08	38.34	37.54	37.85	43,604	-0.35(-0.92%)
Sep 25, 2009	38.01	38.34	38.01	38.20	30,834	-0.11(-0.28%)
Sep 24, 2009	37.97	38.33	37.97	38.31	17,054	+0.13(+0.34%)
Sep 23, 2009	38.16	38.22	38.06	38.18	10,110	+0.01(+0.04%)
Sep 22, 2009	38.15	38.16	38.15	38.16	7,732	+0.00(+0.01%)
Sep 21, 2009	38.16	38.16	37.92	38.16	16,563	+0.08(+0.22%)
Sep 18, 2009	38.03	38.16	37.71	38.08	11,832	+0.13(+0.33%)
Sep 17, 2009	37.93	38.02	37.82	37.95	28,341	+0.31(+0.82%)
Sep 16, 2009	37.90	38.02	37.64	37.64	14,919	-0.17(-0.46%)
Sep 15, 2009	37.89	37.95	37.82	37.82	8,004	-0.12(-0.33%)
Sep 14, 2009	38.16	38.16	37.50	37.94	4,831	-0.09(-0.25%)
Sep 11, 2009	37.72	38.08	37.38	38.03	6,524	+0.22(+0.59%)
Sep 10, 2009	37.68	37.82	37.63	37.81	18,482	+0.14(+0.38%)
Sep 09, 2009	37.99	37.99	37.22	37.67	4,392	-0.32(-0.84%)
Sep 08, 2009	37.42	38.07	37.12	37.99	15,177	+0.60(+1.59%)
Sep 04, 2009	37.06	37.42	37.01	37.39	24,149	+0.24(+0.65%)
Sep 03, 2009	37.05	37.44	37.02	37.15	22,720	-0.29(-0.77%)
Sep 02, 2009	37.38	38.15	36.96	37.44	7,686	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.