Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.62	33.68	33.31	33.37	0	-0.25(-0.74%)
Feb 26, 2009	34.25	34.47	33.59	33.61	405,663	-0.45(-1.32%)
Feb 25, 2009	34.90	34.90	33.93	34.06	797,795	-0.94(-2.69%)
Feb 24, 2009	33.88	35.04	33.62	35.00	714,106	+1.38(+4.10%)
Feb 23, 2009	35.19	35.19	33.55	33.62	558,958	-1.59(-4.51%)
Feb 20, 2009	34.91	35.29	34.37	35.21	579,345	+0.19(+0.53%)
Feb 19, 2009	34.98	35.71	34.97	35.03	454,205	+0.22(+0.62%)
Feb 18, 2009	35.88	36.23	34.07	34.81	1,063,075	-0.66(-1.87%)
Feb 17, 2009	36.45	36.49	35.20	35.48	1,103,720	-1.23(-3.34%)
Feb 13, 2009	36.71	36.75	36.38	36.70	364,350	+0.06(+0.16%)
Feb 12, 2009	36.89	36.89	36.18	36.64	347,208	-0.18(-0.48%)
Feb 11, 2009	37.02	37.02	36.59	36.82	318,890	+0.12(+0.32%)
Feb 10, 2009	37.05	37.33	36.58	36.70	553,975	-0.32(-0.85%)
Feb 09, 2009	37.00	37.11	36.69	37.02	413,067	-0.08(-0.23%)
Feb 06, 2009	36.74	37.10	36.37	37.10	519,334	+0.65(+1.78%)
Feb 05, 2009	36.74	36.83	36.32	36.45	384,165	-0.15(-0.42%)
Feb 04, 2009	36.74	36.95	36.30	36.61	313,139	-0.17(-0.45%)
Feb 03, 2009	36.57	36.78	36.30	36.77	416,882	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.